Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 0.6000 | 11,799 |
17 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
16 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 |
15 May 2024 | 0.5300 | 0.6000 | 0.5300 | 0.5700 | 0.5700 | 28,000 |
14 May 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 65,800 |
13 May 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 |
10 May 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
09 May 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
08 May 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 300 |
07 May 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
06 May 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,100 |
03 May 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
02 May 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
01 May 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
30 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
29 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,700 |
26 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 |
25 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
24 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
23 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
22 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
19 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
18 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 |
17 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 |
16 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 200 |
15 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100 |
12 Apr 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.4400 | 3,300 |
11 Apr 2024 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | 0.4600 | 1,500 |
10 Apr 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,600 |
09 Apr 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 2,900 |
08 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
05 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
04 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 |
03 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
02 Apr 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 9,300 |
01 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
28 Mar 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 |
27 Mar 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 3,000 |
26 Mar 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 8,400 |
25 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,300 |
22 Mar 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 13,700 |
21 Mar 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 10,400 |
20 Mar 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
19 Mar 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 53,900 |
18 Mar 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 17,300 |
15 Mar 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 26,200 |
14 Mar 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 13,600 |
13 Mar 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 12,500 |
12 Mar 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 2,600 |
11 Mar 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
08 Mar 2024 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 0.4600 | 4,500 |
07 Mar 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 7,600 |
06 Mar 2024 | 0.4500 | 0.4600 | 0.4100 | 0.4600 | 0.4600 | 2,200 |
05 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 |
04 Mar 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 |
01 Mar 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 7,000 |
29 Feb 2024 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | 0.4600 | 400 |
28 Feb 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 7,100 |
27 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 |
26 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 |
23 Feb 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 14,700 |
22 Feb 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 20,500 |
21 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
20 Feb 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 4,800 |
16 Feb 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 2,600 |
15 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
14 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,300 |
13 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 |
12 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 |
09 Feb 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 500 |
08 Feb 2024 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 0.5200 | 1,500 |
07 Feb 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 1,800 |
06 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,000 |
05 Feb 2024 | 0.4900 | 0.5300 | 0.4600 | 0.4600 | 0.4600 | 3,600 |
02 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 600 |
01 Feb 2024 | 0.4600 | 0.5500 | 0.4600 | 0.4900 | 0.4900 | 19,800 |
31 Jan 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
30 Jan 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,100 |
29 Jan 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 |
26 Jan 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 12,500 |
25 Jan 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 300 |
24 Jan 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 |
23 Jan 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
22 Jan 2024 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | 0.5500 | 3,500 |
19 Jan 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
18 Jan 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,400 |
17 Jan 2024 | 0.5000 | 0.5200 | 0.4400 | 0.5200 | 0.5200 | 61,500 |
16 Jan 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 0.5500 | 12,500 |
12 Jan 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 |
11 Jan 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
10 Jan 2024 | 0.5500 | 0.6200 | 0.5500 | 0.5700 | 0.5700 | 3,800 |
09 Jan 2024 | 0.5800 | 0.6100 | 0.5600 | 0.5600 | 0.5600 | 14,100 |
08 Jan 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 4,700 |
05 Jan 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
04 Jan 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
03 Jan 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
02 Jan 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
29 Dec 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,100 |
28 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
27 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |