Australia markets close in 5 hours 55 minutes

Challenger Limited (CGF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
5.67-0.02 (-0.35%)
As of 4:10PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
28 July 20215.725.735.635.675.671,066,417
27 July 20215.735.785.695.695.69869,009
26 July 20215.795.795.735.755.75922,043
23 July 20215.805.835.755.805.80603,014
22 July 20215.845.895.785.825.821,119,995
21 July 20215.705.825.685.805.801,725,743
20 July 20215.525.695.445.615.611,964,211
19 July 20215.635.655.535.635.63784,776
16 July 20215.685.725.625.695.69986,135
15 July 20215.755.835.675.675.671,757,400
14 July 20215.725.815.695.725.721,468,032
13 July 20215.895.895.685.705.702,348,045
12 July 20215.905.915.795.835.831,512,385
09 July 20215.955.955.815.885.8818,245,593
08 July 20215.966.025.885.985.982,391,298
07 July 20216.106.225.885.955.9586,721,447
06 July 20215.605.605.455.475.47987,010
05 July 20215.515.585.485.565.561,221,831
02 July 20215.365.545.365.515.511,413,983
01 July 20215.455.495.365.385.386,068,624
30 June 20215.385.475.345.415.411,865,367
29 June 20215.315.345.235.315.311,350,095
28 June 20215.465.485.305.325.324,364,605
25 June 20215.345.485.345.465.461,271,618
24 June 20215.335.395.305.345.345,366,134
23 June 20215.325.415.325.385.381,386,453
22 June 20215.435.435.285.365.363,388,957
21 June 20215.355.375.255.335.332,345,879
18 June 20215.505.525.305.485.484,973,255
17 June 20215.605.725.325.555.555,519,496
16 June 20215.605.745.605.655.656,150,053
15 June 20215.495.575.455.565.563,736,509
11 June 20215.465.515.355.515.511,146,753
10 June 20215.505.525.445.515.512,227,980
09 June 20215.455.575.415.505.502,138,750
08 June 20215.415.475.365.445.441,301,483
07 June 20215.425.435.375.415.411,270,976
04 June 20215.405.545.375.425.422,576,745
03 June 20215.235.375.215.345.342,067,226
02 June 20215.155.235.115.225.221,403,873
01 June 20215.195.235.125.185.181,514,909
31 May 20215.185.245.145.225.223,154,144
28 May 20215.055.245.025.205.202,643,851
27 May 20215.025.095.015.055.052,424,844
26 May 20215.005.074.935.025.022,054,496
25 May 20214.955.034.925.035.031,519,789
24 May 20214.995.044.924.934.931,029,265
21 May 20214.955.034.934.974.979,390,569
20 May 20214.904.974.894.974.971,321,422
19 May 20214.904.954.864.904.902,907,889
18 May 20214.905.044.875.015.011,883,468
17 May 20214.944.974.864.884.881,123,352
14 May 20214.965.024.904.924.922,676,046
13 May 20214.824.874.784.864.861,605,842
12 May 20214.834.904.824.874.872,415,763
11 May 20214.814.924.804.864.863,486,783
10 May 20214.824.864.784.844.841,739,090
07 May 20214.874.924.794.824.822,524,850
06 May 20214.905.014.864.864.862,354,152
05 May 20214.784.954.784.904.906,205,610
04 May 20215.005.024.764.824.825,388,471
03 May 20215.085.134.964.984.982,729,232
30 Apr 20215.265.265.065.115.117,695,169
29 Apr 20215.045.225.035.125.122,510,246
28 Apr 20215.035.145.015.045.042,678,320
27 Apr 20215.085.174.985.015.015,129,925
26 Apr 20215.055.175.045.105.103,333,484
23 Apr 20215.095.115.015.065.063,521,316
22 Apr 20215.245.295.075.125.124,406,358
21 Apr 20215.445.445.095.255.258,538,960
20 Apr 20216.176.205.545.565.5611,946,345
19 Apr 20216.646.706.606.606.60504,285
16 Apr 20216.626.696.586.646.64551,555
15 Apr 20216.566.766.526.706.70996,632
14 Apr 20216.506.676.506.616.611,086,835
13 Apr 20216.526.596.496.546.54874,888
12 Apr 20216.486.566.436.556.55756,518
09 Apr 20216.526.606.486.506.501,154,791
08 Apr 20216.606.616.496.546.541,142,982
07 Apr 20216.566.616.476.506.501,159,200
06 Apr 20216.556.696.526.576.571,861,622
01 Apr 20216.436.516.396.506.50721,770
31 Mar 20216.376.486.356.406.401,961,307
30 Mar 20216.406.456.376.406.40925,755
29 Mar 20216.446.456.386.406.401,057,669
26 Mar 20216.406.496.386.386.38976,756
25 Mar 20216.326.436.316.406.40917,629
24 Mar 20216.456.476.326.356.351,320,471
23 Mar 20216.586.666.486.506.50734,058
22 Mar 20216.576.716.506.676.671,037,638
19 Mar 20216.486.636.446.546.541,801,692
18 Mar 20216.446.556.446.546.544,514,291
17 Mar 20216.506.536.426.506.507,215,397
16 Mar 20216.536.606.466.556.551,394,711
15 Mar 20216.536.586.456.556.551,049,198
12 Mar 20216.566.616.506.536.532,659,743
11 Mar 20216.676.746.456.536.532,461,784
10 Mar 20216.706.796.706.756.751,199,949
09 Mar 20216.576.756.556.636.632,376,996
08 Mar 20216.506.616.476.496.491,108,631
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...