CGF.AX - Challenger Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Jul. 20196.766.826.736.786.781,455,570
18 Jul. 20196.786.796.716.746.741,536,408
17 Jul. 20196.736.826.676.816.811,475,330
16 Jul. 20196.756.806.726.736.731,714,589
15 Jul. 20196.746.796.736.736.731,536,280
12 Jul. 20196.856.876.746.766.763,217,858
11 Jul. 20196.836.936.746.916.911,423,927
10 Jul. 20196.726.936.716.896.891,336,166
09 Jul. 20196.756.836.706.726.721,389,519
08 Jul. 20196.926.956.746.756.751,773,923
05 Jul. 20196.846.946.826.916.911,403,796
04 Jul. 20196.806.906.766.826.821,300,916
03 Jul. 20196.696.846.666.806.802,267,661
02 Jul. 20196.766.866.676.706.702,091,682
01 Jul. 20196.636.816.626.766.761,748,610
28 Jun. 20196.546.726.546.646.642,803,735
27 Jun. 20196.476.626.436.586.583,194,522
26 Jun. 20196.556.556.456.506.502,896,386
25 Jun. 20196.556.596.526.566.562,598,428
24 Jun. 20196.496.576.436.576.573,038,309
21 Jun. 20196.486.636.476.526.524,612,708
20 Jun. 20196.456.526.426.466.464,492,153
19 Jun. 20196.616.686.426.436.436,526,326
18 Jun. 20196.356.576.226.546.5411,715,315
17 Jun. 20196.406.486.336.336.334,873,612
14 Jun. 20196.786.846.386.506.5011,695,958
13 Jun. 20197.007.166.726.956.957,480,365
12 Jun. 20197.837.857.637.647.642,679,599
11 Jun. 20197.988.057.867.947.943,632,220
07 Jun. 2019------
06 Jun. 20198.108.137.947.967.962,073,528
05 Jun. 20198.108.178.018.108.101,978,874
04 Jun. 20198.088.097.938.048.041,571,594
03 Jun. 20198.028.157.887.897.891,678,299
31 May 20198.078.147.918.078.072,996,321
30 May 20198.078.178.058.158.151,240,990
29 May 20198.058.168.018.118.111,256,513
28 May 20198.028.248.008.218.212,079,847
27 May 20198.068.207.998.048.041,048,174
24 May 20198.208.207.968.068.061,422,703
23 May 20198.318.318.148.258.251,753,909
22 May 20198.338.438.158.348.342,589,447
21 May 20198.138.328.108.308.301,974,533
20 May 20198.038.228.028.208.202,354,181
17 May 20198.008.047.877.877.871,845,807
16 May 20197.807.917.777.917.911,629,164
15 May 20197.697.847.697.797.791,593,264
14 May 20197.837.887.707.747.741,766,520
13 May 20197.948.017.838.018.011,105,532
10 May 20198.128.137.948.038.031,562,929
09 May 20197.888.157.838.128.121,992,835
08 May 20197.707.877.647.847.841,872,803
07 May 20198.008.057.787.807.801,608,711
06 May 20198.238.287.967.987.981,795,085
03 May 20198.288.358.148.218.213,056,151
02 May 20198.298.368.108.298.2910,947,377
01 May 20198.168.368.088.318.311,900,507
30 Apr. 20198.028.237.978.228.222,191,384
29 Apr. 20198.118.127.957.987.981,660,497
26 Apr. 20198.098.157.908.158.152,586,069
24 Apr. 20197.968.157.928.158.152,220,582
23 Apr. 20197.867.927.827.907.901,567,878
18 Apr. 20197.857.917.757.797.792,516,492
17 Apr. 20197.607.797.477.777.774,455,957
16 Apr. 20197.807.997.797.967.961,708,440
15 Apr. 20197.777.857.687.807.802,137,877
12 Apr. 20197.717.807.647.777.771,181,065
11 Apr. 20197.737.747.627.627.621,160,154
10 Apr. 20197.617.717.567.657.651,793,511
09 Apr. 20197.847.847.687.707.702,131,615
08 Apr. 20197.968.017.747.757.752,322,190
05 Apr. 20198.038.117.907.957.951,809,351
04 Apr. 20198.098.208.088.128.121,511,412
03 Apr. 20198.058.188.008.098.092,576,696
02 Apr. 20198.158.217.998.038.033,790,252
01 Apr. 20198.368.368.068.108.102,178,459
29 Mar. 20198.058.288.008.288.283,949,618
28 Mar. 20197.998.037.848.038.032,809,546
27 Mar. 20198.208.367.998.028.025,782,603
26 Mar. 20197.478.067.477.947.944,978,800
25 Mar. 20197.457.477.247.287.282,930,161
22 Mar. 20197.527.597.437.487.482,290,418
21 Mar. 20197.677.697.417.457.452,937,252
20 Mar. 20197.928.037.687.707.702,219,491
19 Mar. 20197.807.977.777.937.932,007,772
18 Mar. 20197.787.807.727.747.745,618,366
15 Mar. 20197.857.877.727.767.763,834,617
14 Mar. 20197.807.877.717.797.791,901,290
13 Mar. 20197.908.007.777.817.812,183,287
12 Mar. 20198.148.257.927.927.924,755,194
11 Mar. 20198.068.148.008.058.051,553,771
08 Mar. 20198.308.308.098.128.123,021,364
07 Mar. 20198.418.508.328.328.322,281,404
06 Mar. 20198.518.628.378.408.403,134,781
05 Mar. 20198.308.548.208.518.513,053,983
04 Mar. 20198.318.418.238.388.384,317,367
01 Mar. 20198.008.407.998.308.302,821,100
28 Feb. 20197.958.057.828.058.053,104,590
27 Feb. 20197.968.117.887.897.892,761,717
26 Feb. 20198.008.177.958.048.042,539,959
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...