Australia markets closed

Challenger Limited (CGF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6.64-0.06 (-0.90%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20216.626.696.586.646.64551,555
15 Apr 20216.566.766.526.706.70996,632
14 Apr 20216.506.676.506.616.611,086,835
13 Apr 20216.526.596.496.546.54874,888
12 Apr 20216.486.566.436.556.55756,518
09 Apr 20216.526.606.486.506.501,154,791
08 Apr 20216.606.616.496.546.541,142,982
07 Apr 20216.566.616.476.506.501,159,200
06 Apr 20216.556.696.526.576.571,861,622
01 Apr 20216.436.516.396.506.50721,770
31 Mar 20216.376.486.356.406.401,961,307
30 Mar 20216.406.456.376.406.40925,755
29 Mar 20216.446.456.386.406.401,057,669
26 Mar 20216.406.496.386.386.38976,756
25 Mar 20216.326.436.316.406.40917,629
24 Mar 20216.456.476.326.356.351,320,471
23 Mar 20216.586.666.486.506.50734,058
22 Mar 20216.576.716.506.676.671,037,638
19 Mar 20216.486.636.446.546.541,801,692
18 Mar 20216.446.556.446.546.544,514,291
17 Mar 20216.506.536.426.506.507,215,397
16 Mar 20216.536.606.466.556.551,394,711
15 Mar 20216.536.586.456.556.551,049,198
12 Mar 20216.566.616.506.536.532,659,743
11 Mar 20216.676.746.456.536.532,461,784
10 Mar 20216.706.796.706.756.751,199,949
09 Mar 20216.576.756.556.636.632,376,996
08 Mar 20216.506.616.476.496.491,108,631
05 Mar 20216.506.596.296.416.412,312,815
04 Mar 20216.506.616.456.556.552,183,494
03 Mar 20216.426.586.426.506.501,870,671
02 Mar 20216.496.596.446.446.442,099,320
01 Mar 20216.486.576.416.476.472,067,249
26 Feb 20216.506.576.326.456.452,426,732
25 Feb 20216.526.736.506.656.652,520,338
24 Feb 20216.556.676.466.486.481,111,541
23 Feb 20216.556.656.366.546.541,381,384
23 Feb 20210.095 Dividend
22 Feb 20216.546.656.516.516.411,593,564
19 Feb 20216.506.606.386.476.381,426,705
18 Feb 20216.536.686.486.516.411,466,865
17 Feb 20216.426.706.426.626.522,171,367
16 Feb 20216.436.526.356.406.311,354,261
15 Feb 20216.356.486.356.406.311,270,478
12 Feb 20216.426.516.306.356.261,734,634
11 Feb 20216.456.576.406.476.382,070,894
10 Feb 20216.276.536.236.446.353,988,069
09 Feb 20216.926.936.096.156.069,011,012
08 Feb 20217.307.377.197.227.111,515,018
05 Feb 20217.117.307.107.297.183,682,505
04 Feb 20216.997.016.886.906.80852,677
03 Feb 20216.867.046.786.996.891,873,528
02 Feb 20216.616.816.616.746.642,737,663
01 Feb 20216.606.636.406.606.502,780,614
29 Jan 20216.826.926.636.666.562,263,259
28 Jan 20216.846.856.636.706.602,123,170
27 Jan 20216.957.026.886.926.821,520,191
25 Jan 20217.017.036.916.996.89819,394
22 Jan 20217.127.126.987.046.941,167,762
21 Jan 20217.147.217.117.207.091,837,244
20 Jan 20217.077.157.047.076.971,166,642
19 Jan 20216.907.086.887.046.941,435,051
18 Jan 20216.886.926.826.876.771,049,881
15 Jan 20216.867.106.866.936.831,992,514
14 Jan 20217.057.056.856.896.791,787,906
13 Jan 20216.867.006.796.986.882,303,546
12 Jan 20216.796.976.766.886.782,266,140
11 Jan 20216.666.816.666.766.661,710,044
08 Jan 20216.856.866.676.676.571,648,013
07 Jan 20216.526.846.526.846.742,618,715
06 Jan 20216.206.396.206.386.292,053,189
05 Jan 20216.356.356.216.296.201,885,207
04 Jan 20216.386.486.336.486.391,514,299
31 Dec 20206.546.576.446.446.35965,784
30 Dec 20206.506.536.426.536.431,541,128
29 Dec 20206.556.646.476.546.442,796,064
24 Dec 20206.106.536.096.516.413,457,670
23 Dec 20205.786.095.746.055.961,882,215
22 Dec 20205.905.915.785.815.732,010,346
21 Dec 20205.916.025.865.945.851,601,813
18 Dec 20206.116.125.956.005.914,100,829
17 Dec 20205.946.135.946.126.032,669,737
16 Dec 20205.846.025.845.915.822,044,784
15 Dec 20205.905.905.725.775.691,938,004
14 Dec 20205.825.965.825.955.861,555,006
11 Dec 20205.805.935.755.885.791,954,627
10 Dec 20205.986.015.855.865.771,859,689
09 Dec 20205.986.035.976.005.912,024,709
08 Dec 20205.905.975.875.955.861,889,028
07 Dec 20206.016.105.935.935.841,595,377
04 Dec 20205.756.005.755.955.862,718,040
03 Dec 20205.825.855.755.755.671,503,675
02 Dec 20205.845.895.775.825.743,850,855
01 Dec 20205.715.825.675.785.702,451,082
30 Nov 20205.825.945.715.755.674,154,324
27 Nov 20205.695.815.695.785.701,194,343
26 Nov 20205.885.885.705.705.623,392,119
25 Nov 20205.835.905.775.805.723,304,289
24 Nov 20205.455.755.455.705.623,966,285
23 Nov 20205.335.405.335.395.312,020,332
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...