Australia markets open in 5 hours 2 minutes

Challenger Limited (CGF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
7.07+0.03 (+0.43%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20217.077.157.047.077.071,166,642
19 Jan 20216.907.086.887.047.041,435,051
18 Jan 20216.886.926.826.876.871,049,881
15 Jan 20216.867.106.866.936.931,992,514
14 Jan 20217.057.056.856.896.891,787,906
13 Jan 20216.867.006.796.986.982,266,131
12 Jan 20216.796.976.766.886.882,266,140
11 Jan 20216.666.816.666.766.761,710,044
08 Jan 20216.856.866.676.676.671,648,013
07 Jan 20216.526.846.526.846.842,618,715
06 Jan 20216.206.396.206.386.382,053,189
05 Jan 20216.356.356.216.296.291,885,207
04 Jan 20216.386.486.336.486.481,514,299
31 Dec 20206.546.576.446.446.44965,784
30 Dec 20206.506.536.426.536.531,541,128
29 Dec 20206.556.646.476.546.542,796,064
24 Dec 20206.106.536.096.516.513,457,670
23 Dec 20205.786.095.746.056.051,882,215
22 Dec 20205.905.915.785.815.812,010,346
21 Dec 20205.916.025.865.945.941,601,813
18 Dec 20206.116.125.956.006.004,100,829
17 Dec 20205.946.135.946.126.122,669,737
16 Dec 20205.846.025.845.915.912,044,784
15 Dec 20205.905.905.725.775.771,938,004
14 Dec 20205.825.965.825.955.951,555,006
11 Dec 20205.805.935.755.885.881,954,627
10 Dec 20205.986.015.855.865.861,859,689
09 Dec 20205.986.035.976.006.002,024,709
08 Dec 20205.905.975.875.955.951,889,028
07 Dec 20206.016.105.935.935.931,595,377
04 Dec 20205.756.005.755.955.952,718,040
03 Dec 20205.825.855.755.755.751,503,675
02 Dec 20205.845.895.775.825.823,850,855
01 Dec 20205.715.825.675.785.782,451,082
30 Nov 20205.825.945.715.755.754,154,324
27 Nov 20205.695.815.695.785.781,194,343
26 Nov 20205.885.885.705.705.703,392,119
25 Nov 20205.835.905.775.805.803,304,289
24 Nov 20205.455.755.455.705.703,966,285
23 Nov 20205.335.405.335.395.392,020,332
20 Nov 20205.345.425.255.275.272,036,526
19 Nov 20205.405.445.355.365.361,689,913
18 Nov 20205.305.395.275.385.382,436,159
17 Nov 20205.295.395.285.315.312,840,693
16 Nov 20205.255.285.235.255.25121,094
13 Nov 20205.305.315.115.125.122,625,012
12 Nov 20205.455.465.285.315.311,912,724
11 Nov 20205.425.485.305.435.434,512,848
10 Nov 20205.235.415.205.405.404,970,360
09 Nov 20204.975.154.975.105.102,298,426
06 Nov 20204.874.964.854.964.962,100,462
05 Nov 20204.995.034.834.884.883,996,038
04 Nov 20205.055.104.945.005.004,153,871
03 Nov 20204.845.054.815.005.003,335,210
02 Nov 20204.804.884.764.854.852,844,837
30 Oct 20204.694.864.684.814.814,267,642
29 Oct 20204.644.684.574.664.662,566,484
28 Oct 20204.704.784.674.724.723,267,474
27 Oct 20204.814.824.704.744.7416,953,103
26 Oct 20204.864.884.824.844.841,700,383
23 Oct 20204.784.864.774.814.811,832,662
22 Oct 20204.744.784.664.774.772,948,519
21 Oct 20204.744.814.694.764.763,980,470
20 Oct 20204.654.724.634.664.664,549,030
19 Oct 20204.484.704.484.684.683,691,789
16 Oct 20204.414.484.394.464.462,460,742
15 Oct 20204.394.454.364.404.408,783,776
14 Oct 20204.344.464.224.294.294,396,482
13 Oct 20204.194.264.114.204.203,106,751
12 Oct 20204.194.254.144.234.231,798,506
09 Oct 20204.144.234.134.204.202,415,130
08 Oct 20204.064.174.034.134.132,314,366
07 Oct 20203.944.053.904.054.052,462,748
06 Oct 20203.974.003.903.963.962,772,643
05 Oct 20203.893.973.833.973.971,580,089
02 Oct 20203.843.933.783.783.783,038,091
01 Oct 20203.843.873.803.843.847,545,607
30 Sep 20203.873.893.803.833.837,169,323
29 Sep 20204.004.063.863.913.913,367,171
28 Sep 20203.773.983.763.973.974,785,086
25 Sep 20203.753.823.693.783.783,500,794
24 Sep 20203.613.793.573.753.755,007,506
23 Sep 20203.613.653.553.643.643,197,674
22 Sep 20203.613.643.553.583.583,560,021
21 Sep 20203.723.763.633.643.643,915,341
18 Sep 20203.813.833.723.723.727,100,068
17 Sep 20203.823.883.793.823.823,295,763
16 Sep 20203.693.793.683.793.794,819,773
15 Sep 20203.693.713.613.633.633,607,881
14 Sep 20203.753.753.683.703.702,473,873
11 Sep 20203.743.763.683.723.722,761,776
10 Sep 20203.873.923.753.783.784,408,431
09 Sep 20203.953.963.793.833.834,921,001
08 Sep 20204.024.084.024.044.042,662,413
07 Sep 20203.954.043.914.024.023,543,617
04 Sep 20203.933.983.843.963.963,249,175
03 Sep 20204.014.093.994.024.022,841,653
02 Sep 20204.034.053.964.004.003,288,946
01 Sep 20204.064.083.954.004.003,556,201
31 Aug 20204.094.144.044.084.084,163,871
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...