Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Challenger Limited (CGF.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

6.64-0.06 (-0.90%)

At close: 4:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	6.62	6.69	6.58	6.64	6.64	551,555
15 Apr 2021	6.56	6.76	6.52	6.70	6.70	996,632
14 Apr 2021	6.50	6.67	6.50	6.61	6.61	1,086,835
13 Apr 2021	6.52	6.59	6.49	6.54	6.54	874,888
12 Apr 2021	6.48	6.56	6.43	6.55	6.55	756,518
09 Apr 2021	6.52	6.60	6.48	6.50	6.50	1,154,791
08 Apr 2021	6.60	6.61	6.49	6.54	6.54	1,142,982
07 Apr 2021	6.56	6.61	6.47	6.50	6.50	1,159,200
06 Apr 2021	6.55	6.69	6.52	6.57	6.57	1,861,622
01 Apr 2021	6.43	6.51	6.39	6.50	6.50	721,770
31 Mar 2021	6.37	6.48	6.35	6.40	6.40	1,961,307
30 Mar 2021	6.40	6.45	6.37	6.40	6.40	925,755
29 Mar 2021	6.44	6.45	6.38	6.40	6.40	1,057,669
26 Mar 2021	6.40	6.49	6.38	6.38	6.38	976,756
25 Mar 2021	6.32	6.43	6.31	6.40	6.40	917,629
24 Mar 2021	6.45	6.47	6.32	6.35	6.35	1,320,471
23 Mar 2021	6.58	6.66	6.48	6.50	6.50	734,058
22 Mar 2021	6.57	6.71	6.50	6.67	6.67	1,037,638
19 Mar 2021	6.48	6.63	6.44	6.54	6.54	1,801,692
18 Mar 2021	6.44	6.55	6.44	6.54	6.54	4,514,291
17 Mar 2021	6.50	6.53	6.42	6.50	6.50	7,215,397
16 Mar 2021	6.53	6.60	6.46	6.55	6.55	1,394,711
15 Mar 2021	6.53	6.58	6.45	6.55	6.55	1,049,198
12 Mar 2021	6.56	6.61	6.50	6.53	6.53	2,659,743
11 Mar 2021	6.67	6.74	6.45	6.53	6.53	2,461,784
10 Mar 2021	6.70	6.79	6.70	6.75	6.75	1,199,949
09 Mar 2021	6.57	6.75	6.55	6.63	6.63	2,376,996
08 Mar 2021	6.50	6.61	6.47	6.49	6.49	1,108,631
05 Mar 2021	6.50	6.59	6.29	6.41	6.41	2,312,815
04 Mar 2021	6.50	6.61	6.45	6.55	6.55	2,183,494
03 Mar 2021	6.42	6.58	6.42	6.50	6.50	1,870,671
02 Mar 2021	6.49	6.59	6.44	6.44	6.44	2,099,320
01 Mar 2021	6.48	6.57	6.41	6.47	6.47	2,067,249
26 Feb 2021	6.50	6.57	6.32	6.45	6.45	2,426,732
25 Feb 2021	6.52	6.73	6.50	6.65	6.65	2,520,338
24 Feb 2021	6.55	6.67	6.46	6.48	6.48	1,111,541
23 Feb 2021	6.55	6.65	6.36	6.54	6.54	1,381,384
23 Feb 2021	0.095 Dividend
22 Feb 2021	6.54	6.65	6.51	6.51	6.41	1,593,564
19 Feb 2021	6.50	6.60	6.38	6.47	6.38	1,426,705
18 Feb 2021	6.53	6.68	6.48	6.51	6.41	1,466,865
17 Feb 2021	6.42	6.70	6.42	6.62	6.52	2,171,367
16 Feb 2021	6.43	6.52	6.35	6.40	6.31	1,354,261
15 Feb 2021	6.35	6.48	6.35	6.40	6.31	1,270,478
12 Feb 2021	6.42	6.51	6.30	6.35	6.26	1,734,634
11 Feb 2021	6.45	6.57	6.40	6.47	6.38	2,070,894
10 Feb 2021	6.27	6.53	6.23	6.44	6.35	3,988,069
09 Feb 2021	6.92	6.93	6.09	6.15	6.06	9,011,012
08 Feb 2021	7.30	7.37	7.19	7.22	7.11	1,515,018
05 Feb 2021	7.11	7.30	7.10	7.29	7.18	3,682,505
04 Feb 2021	6.99	7.01	6.88	6.90	6.80	852,677
03 Feb 2021	6.86	7.04	6.78	6.99	6.89	1,873,528
02 Feb 2021	6.61	6.81	6.61	6.74	6.64	2,737,663
01 Feb 2021	6.60	6.63	6.40	6.60	6.50	2,780,614
29 Jan 2021	6.82	6.92	6.63	6.66	6.56	2,263,259
28 Jan 2021	6.84	6.85	6.63	6.70	6.60	2,123,170
27 Jan 2021	6.95	7.02	6.88	6.92	6.82	1,520,191
25 Jan 2021	7.01	7.03	6.91	6.99	6.89	819,394
22 Jan 2021	7.12	7.12	6.98	7.04	6.94	1,167,762
21 Jan 2021	7.14	7.21	7.11	7.20	7.09	1,837,244
20 Jan 2021	7.07	7.15	7.04	7.07	6.97	1,166,642
19 Jan 2021	6.90	7.08	6.88	7.04	6.94	1,435,051
18 Jan 2021	6.88	6.92	6.82	6.87	6.77	1,049,881
15 Jan 2021	6.86	7.10	6.86	6.93	6.83	1,992,514
14 Jan 2021	7.05	7.05	6.85	6.89	6.79	1,787,906
13 Jan 2021	6.86	7.00	6.79	6.98	6.88	2,303,546
12 Jan 2021	6.79	6.97	6.76	6.88	6.78	2,266,140
11 Jan 2021	6.66	6.81	6.66	6.76	6.66	1,710,044
08 Jan 2021	6.85	6.86	6.67	6.67	6.57	1,648,013
07 Jan 2021	6.52	6.84	6.52	6.84	6.74	2,618,715
06 Jan 2021	6.20	6.39	6.20	6.38	6.29	2,053,189
05 Jan 2021	6.35	6.35	6.21	6.29	6.20	1,885,207
04 Jan 2021	6.38	6.48	6.33	6.48	6.39	1,514,299
31 Dec 2020	6.54	6.57	6.44	6.44	6.35	965,784
30 Dec 2020	6.50	6.53	6.42	6.53	6.43	1,541,128
29 Dec 2020	6.55	6.64	6.47	6.54	6.44	2,796,064
24 Dec 2020	6.10	6.53	6.09	6.51	6.41	3,457,670
23 Dec 2020	5.78	6.09	5.74	6.05	5.96	1,882,215
22 Dec 2020	5.90	5.91	5.78	5.81	5.73	2,010,346
21 Dec 2020	5.91	6.02	5.86	5.94	5.85	1,601,813
18 Dec 2020	6.11	6.12	5.95	6.00	5.91	4,100,829
17 Dec 2020	5.94	6.13	5.94	6.12	6.03	2,669,737
16 Dec 2020	5.84	6.02	5.84	5.91	5.82	2,044,784
15 Dec 2020	5.90	5.90	5.72	5.77	5.69	1,938,004
14 Dec 2020	5.82	5.96	5.82	5.95	5.86	1,555,006
11 Dec 2020	5.80	5.93	5.75	5.88	5.79	1,954,627
10 Dec 2020	5.98	6.01	5.85	5.86	5.77	1,859,689
09 Dec 2020	5.98	6.03	5.97	6.00	5.91	2,024,709
08 Dec 2020	5.90	5.97	5.87	5.95	5.86	1,889,028
07 Dec 2020	6.01	6.10	5.93	5.93	5.84	1,595,377
04 Dec 2020	5.75	6.00	5.75	5.95	5.86	2,718,040
03 Dec 2020	5.82	5.85	5.75	5.75	5.67	1,503,675
02 Dec 2020	5.84	5.89	5.77	5.82	5.74	3,850,855
01 Dec 2020	5.71	5.82	5.67	5.78	5.70	2,451,082
30 Nov 2020	5.82	5.94	5.71	5.75	5.67	4,154,324
27 Nov 2020	5.69	5.81	5.69	5.78	5.70	1,194,343
26 Nov 2020	5.88	5.88	5.70	5.70	5.62	3,392,119
25 Nov 2020	5.83	5.90	5.77	5.80	5.72	3,304,289
24 Nov 2020	5.45	5.75	5.45	5.70	5.62	3,966,285
23 Nov 2020	5.33	5.40	5.33	5.39	5.31	2,020,332
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,325.80+8.30(+0.11%)

ASX 2007,063.50+4.90(+0.07%)

AUD/USD0.7744-0.0011(-0.15%)

Get the latest business, economy and property news, delivered straight to you.

Challenger Limited (CGF.AX)

ALL ORDS
7,325.80
+8.30(+0.11%)

ASX 200
7,063.50
+4.90(+0.07%)

AUD/USD
0.7744
-0.0011(-0.15%)