Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.08 | -6.35% | 1,045 | 2,108 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 397 | 2,138 |
| 1.38 | -0.12 | -8.00% | 890 | 426 | 2024-05-10 | 0.37 | -0.10 | -21.28% | 365 | 480 |
| 1.60 | -0.11 | -6.43% | 147 | 3,776 | 2024-05-17 | 0.87 | -0.03 | -3.33% | 98 | 4,887 |
| 1.58 | -0.23 | -12.71% | 10 | 188 | 2024-05-24 | 1.16 | -0.16 | -12.12% | 1 | 26 |
| 3.00 | 0.00 | - | 111 | 78 | 2024-05-31 | 1.33 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | 1 | 31 |
| 1.73 | -0.51 | -22.77% | 224 | 2,941 | 2024-06-21 | 1.93 | -0.22 | -10.23% | 162 | 12,932 |
| 2.00 | 0.00 | - | 5 | 2,661 | 2024-07-19 | 2.45 | +0.35 | +16.67% | 10 | 505 |
| 2.35 | -0.55 | -18.97% | 8 | 68 | 2024-10-18 | 3.75 | -0.35 | -8.54% | 11 | 31 |
| 3.45 | 0.00 | - | 5 | 131 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | 12 | 50 | 2024-12-20 | 4.65 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.