Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | +0.83 | +37.73% | 100 | 59 | 2024-05-10 | 0.10 | -0.08 | -44.44% | 292 | 670 |
| 2.23 | -0.54 | -19.49% | 99 | 8,210 | 2024-05-17 | 0.41 | -0.06 | -12.77% | 479 | 4,071 |
| 2.41 | -3.09 | -56.18% | 1 | 152 | 2024-05-24 | 0.64 | -0.06 | -8.57% | 22 | 121 |
| 3.30 | 0.00 | - | 10 | 48 | 2024-05-31 | 0.96 | -0.07 | -6.80% | 29 | 55 |
| 3.30 | +0.35 | +11.86% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.46 | -0.74 | -23.13% | 122 | 515 | 2024-06-21 | 1.37 | -0.05 | -3.52% | 79 | 360 |
| 2.74 | +0.14 | +5.38% | 2 | 500 | 2024-07-19 | 1.95 | -0.07 | -3.47% | 12 | 1,629 |
| 3.50 | +0.10 | +2.94% | 5 | 840 | 2024-10-18 | 3.07 | 0.00 | - | 15 | 97 |
| 2.90 | -0.53 | -15.45% | 53 | 43 | 2024-11-15 | 3.35 | 0.00 | - | 3 | 6 |
| 3.90 | 0.00 | - | 15 | 115 | 2024-12-20 | 3.43 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.