Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00007500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 542 | 426 | 0.00% |
| CGC240503C00007500 | 2024-04-18 2:36PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 100 | 609 | 0.00% |
| CGC240510C00007500 | 2024-04-18 9:34AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 0.00% |
| CGC240524C00007500 | 2024-04-12 2:52PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CGC240531C00007500 | 2024-04-18 3:57PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00007500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,960 | 1,438 | 12.50% |
| CGC240503P00007500 | 2024-04-18 3:47PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 546 | 6.25% |
| CGC240510P00007500 | 2024-04-18 3:37PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 26 | 55 | 6.25% |
| CGC240524P00007500 | 2024-04-11 3:25PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.