Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -1.13 | -26.71% | 1 | 9 | 2024-05-03 | 0.03 | 0.00 | - | 96 | 764 |
| 3.15 | -0.35 | -10.00% | 13 | 147 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 73 | 365 |
| 3.07 | -0.24 | -7.25% | 109 | 2,092 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 7 | 1,182 |
| 2.50 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.35 | -0.15 | -30.00% | 13 | 889 |
| 2.10 | 0.00 | - | 43 | 2 | 2024-05-31 | 0.56 | -0.01 | -1.75% | 17 | 61 |
| 2.80 | 0.00 | - | 16 | 1 | 2024-06-07 | 0.65 | 0.00 | - | 1 | 2 |
| 3.25 | -0.37 | -10.22% | 2,041 | 2,244 | 2024-06-21 | 0.84 | -0.06 | -6.67% | 14 | 1,893 |
| 3.40 | +0.12 | +3.66% | 121 | 9,532 | 2024-07-19 | 1.30 | -0.04 | -2.99% | 1 | 448 |
| 3.35 | -1.00 | -22.99% | 20 | 40 | 2024-10-18 | 2.62 | 0.00 | - | 8 | 52 |
| 6.35 | 0.00 | - | 7 | 960 | 2024-11-15 | 2.86 | 0.00 | - | 7 | 1,345 |
| 4.20 | -0.10 | -2.33% | 2 | 15 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 36 |
| 3.45 | -0.09 | -2.54% | 19 | 3,204 | 2025-01-17 | 3.00 | -0.13 | -4.15% | 2 | 135 |
| 3.40 | -0.25 | -6.85% | 50 | 1,102 | 2026-01-16 | 3.97 | 0.00 | - | 9 | 242 |
© 2024 Yahoo. All rights reserved.