Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 599 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 101 | 1,503 |
| 4.30 | 0.00 | - | 1,040 | 1,009 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 353 | 5,682 |
| 2.32 | 0.00 | - | - | 0 | 2024-05-24 | 0.14 | -0.11 | -44.00% | 1 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.17 | -0.11 | -39.29% | 11 | 30 |
| 6.25 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.29 | 0.00 | - | 2 | 35 |
| 4.60 | -0.45 | -8.91% | 25 | 61 | 2024-06-21 | 0.58 | -0.02 | -3.33% | 326 | 4,339 |
| 4.50 | -0.62 | -12.11% | 10 | 96 | 2024-07-19 | 0.76 | -0.17 | -18.28% | 110 | 3,939 |
| 5.10 | -0.90 | -15.00% | 20 | 1,288 | 2024-10-18 | 1.97 | 0.00 | - | 13 | 118 |
| 2.39 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 20 |
| 2.60 | 0.00 | - | 3 | 13 | 2024-12-20 | 2.27 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.