Australia markets close in 4 hours 33 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.83+1.34 (+20.65%)
At close: 04:00PM EDT
7.44 -0.39 (-4.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240419C000060002024-04-18 2:59PM EDT2024-04-192.061.761.86+1.36+194.29%416969325.00%
CGC240426C000060002024-04-18 3:44PM EDT2024-04-261.851.782.07+1.08+140.26%491316154.69%
CGC240503C000060002024-04-18 3:43PM EDT2024-05-031.941.812.16+1.14+142.50%2151132.42%
CGC240510C000060002024-04-18 10:54AM EDT2024-05-101.781.962.12+0.33+22.76%136122.27%
CGC240517C000060002024-04-18 11:33AM EDT2024-05-172.081.992.15+1.18+131.11%3805,149112.11%
CGC240621C000060002024-04-18 10:15AM EDT2024-06-211.992.072.30+0.86+76.11%24889.26%
CGC240719C000060002024-04-18 3:46PM EDT2024-07-192.301.792.35+0.95+70.37%71,92162.89%
CGC241018C000060002024-04-18 2:52PM EDT2024-10-182.732.312.54+1.23+82.00%292,41368.16%
CGC241115C000060002024-04-17 9:39AM EDT2024-11-151.732.282.580.00-2263.77%
CGC241220C000060002024-04-18 12:09PM EDT2024-12-202.492.192.63+0.88+54.66%51958.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240419P000060002024-04-18 3:52PM EDT2024-04-190.020.010.02-0.14-87.50%7805,184287.50%
CGC240426P000060002024-04-18 3:58PM EDT2024-04-260.200.190.22-0.32-61.54%1,188540200.78%
CGC240503P000060002024-04-18 3:52PM EDT2024-05-030.380.350.41-0.30-44.12%34142190.23%
CGC240510P000060002024-04-17 12:21PM EDT2024-05-101.000.510.740.00-4154201.95%
CGC240517P000060002024-04-18 3:32PM EDT2024-05-170.660.670.74-0.51-43.59%1306,097188.28%
CGC240524P000060002024-04-18 3:49PM EDT2024-05-240.790.760.85-0.51-39.23%1629182.62%
CGC240531P000060002024-04-18 11:07AM EDT2024-05-310.930.861.04-0.42-31.11%27184.96%
CGC240621P000060002024-04-18 2:05PM EDT2024-06-211.131.121.19-0.39-25.66%763,425172.07%
CGC240719P000060002024-04-18 1:00PM EDT2024-07-191.361.371.46-0.46-25.27%273,800165.23%
CGC241018P000060002024-04-17 3:36PM EDT2024-10-182.502.092.180.00-10103160.74%
CGC241115P000060002024-04-05 9:59AM EDT2024-11-152.302.262.460.00-2020162.89%
CGC241220P000060002024-04-16 10:50AM EDT2024-12-202.812.452.630.00-223160.94%