Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 24 | 0 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 326 |
| 4.90 | -1.35 | -21.60% | 1 | 25 | 2024-05-17 | 0.03 | -0.06 | -66.67% | 56 | 363 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 2 | 29 |
| 2.49 | 0.00 | - | - | 0 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 18 |
| 5.20 | 0.00 | - | 120 | 159 | 2024-07-19 | 0.60 | -0.07 | -10.45% | 5 | 606 |
| 5.14 | -0.31 | -5.69% | 3 | 655 | 2024-10-18 | 1.60 | 0.00 | - | 8 | 9 |
| 5.45 | -1.05 | -16.15% | 1 | 334 | 2025-01-17 | 2.20 | 0.00 | - | 5 | 516 |
| 5.60 | -0.30 | -5.08% | 3 | 63 | 2026-01-16 | 2.96 | -0.04 | -1.33% | 1 | 359 |
© 2024 Yahoo. All rights reserved.