Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 355 |
| 8.80 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 353 | 1,212 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.05 | -45.45% | 4 | 64 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 8 | 9 |
| 5.49 | +0.34 | +6.60% | 16 | 10 | 2024-06-21 | 0.24 | -0.01 | -4.00% | 5 | 448 |
| 6.01 | 0.00 | - | 22 | 574 | 2024-07-19 | 0.50 | 0.00 | - | 12 | 1,759 |
| 5.14 | -1.31 | -20.31% | 12 | 130 | 2024-10-18 | 1.05 | -0.18 | -14.63% | 10 | 241 |
| 5.90 | +2.12 | +56.08% | 1 | 1 | 2024-11-15 | 1.66 | 0.00 | - | 15 | 29 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.45 | -0.05 | -3.33% | 10 | 106 |
| 6.09 | +0.29 | +5.00% | 1 | 922 | 2025-01-17 | 1.60 | -0.10 | -5.88% | 2 | 256 |
| 5.40 | +0.10 | +1.89% | 10 | 456 | 2026-01-16 | 2.49 | 0.00 | - | 4 | 404 |
© 2024 Yahoo. All rights reserved.