Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 259 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 141 |
| 6.10 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 597 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 10 | 27 |
| 5.90 | 0.00 | - | 77 | 161 | 2024-07-19 | 0.30 | -0.09 | -23.08% | 1 | 427 |
| 6.45 | +2.10 | +48.28% | 3 | 40 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 9 |
| 6.35 | 0.00 | - | 50 | 57 | 2025-01-17 | 1.40 | -2.25 | -61.64% | 1 | 145 |
| 6.05 | 0.00 | - | 4 | 19 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.