CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:4.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230721C000040002023-05-30 2:23PM EDT2023-07-210.010.000.030.00-13,879225.00%
CGC230915C000040002023-05-18 9:34AM EDT2023-09-150.020.000.170.00-1001,041225.00%
CGC231020C000040002023-05-19 10:30AM EDT2023-10-200.040.000.180.00-4949198.44%
CGC240119C000040002023-05-30 12:19PM EDT2024-01-190.040.020.050.00-104,278123.44%
CGC250117C000040002023-05-30 9:35AM EDT2025-01-170.120.090.21-0.03-20.00%1151,550114.06%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230616P000040002023-05-30 10:31AM EDT2023-06-163.113.153.250.00-719250.00%
CGC230721P000040002023-05-26 9:33AM EDT2023-07-213.113.153.300.00-1150246.88%
CGC230915P000040002023-05-04 10:00AM EDT2023-09-152.843.153.300.00-1244171.88%
CGC231020P000040002023-05-12 12:05PM EDT2023-10-203.003.103.400.00-216171.88%
CGC240119P000040002023-05-26 11:20AM EDT2024-01-193.183.153.300.00-2285115.63%
CGC250117P000040002023-05-03 1:56PM EDT2025-01-172.943.203.450.00-766107.81%