CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00004000 | 2023-05-30 2:23PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,879 | 225.00% |
| CGC230915C00004000 | 2023-05-18 9:34AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.17 | 0.00 | - | 100 | 1,041 | 225.00% |
| CGC231020C00004000 | 2023-05-19 10:30AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 4 | 949 | 198.44% |
| CGC240119C00004000 | 2023-05-30 12:19PM EDT | 2024-01-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 4,278 | 123.44% |
| CGC250117C00004000 | 2023-05-30 9:35AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.21 | -0.03 | -20.00% | 115 | 1,550 | 114.06% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230616P00004000 | 2023-05-30 10:31AM EDT | 2023-06-16 | 3.11 | 3.15 | 3.25 | 0.00 | - | 7 | 19 | 250.00% |
| CGC230721P00004000 | 2023-05-26 9:33AM EDT | 2023-07-21 | 3.11 | 3.15 | 3.30 | 0.00 | - | 1 | 150 | 246.88% |
| CGC230915P00004000 | 2023-05-04 10:00AM EDT | 2023-09-15 | 2.84 | 3.15 | 3.30 | 0.00 | - | 1 | 244 | 171.88% |
| CGC231020P00004000 | 2023-05-12 12:05PM EDT | 2023-10-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 2 | 16 | 171.88% |
| CGC240119P00004000 | 2023-05-26 11:20AM EDT | 2024-01-19 | 3.18 | 3.15 | 3.30 | 0.00 | - | 2 | 285 | 115.63% |
| CGC250117P00004000 | 2023-05-03 1:56PM EDT | 2025-01-17 | 2.94 | 3.20 | 3.45 | 0.00 | - | 7 | 66 | 107.81% |
© 2023 Yahoo. All rights reserved.