Australia markets open in 2 hours 6 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5582-0.0014 (-0.25%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119C000040002023-11-17 11:10AM EST2024-01-190.020.000.010.00-208,361237.50%
CGC250117C000040002023-11-14 2:59PM EST2025-01-170.060.040.10+0.01+20.00%753,506134.38%
CGC260116C000040002023-11-28 3:54PM EST2026-01-160.140.100.150.00-2304117.19%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119P000040002023-09-22 8:38AM EST2024-01-193.303.453.550.00-34240365.63%
CGC250117P000040002023-10-23 12:05PM EST2025-01-173.503.403.500.00-49887.50%
CGC260116P000040002023-11-29 9:30AM EST2026-01-163.382.904.100.00-1393.75%