Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00004000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 3.64 | 4.70 | 5.20 | 0.00 | - | 20 | 3 | 531.25% |
| CGC240503C00004000 | 2024-04-04 9:36AM EDT | 2024-05-03 | 5.80 | 4.75 | 5.25 | 0.00 | - | 2 | 0 | 353.13% |
| CGC240517C00004000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 4.70 | 4.80 | 5.05 | +1.65 | +54.10% | 2 | 6 | 0.00% |
| CGC240621C00004000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 4.15 | 4.80 | 5.25 | +0.25 | +6.41% | 3 | 3 | 151.56% |
| CGC240719C00004000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 3.65 | 4.80 | 5.00 | 0.00 | - | 90 | 97 | 0.00% |
| CGC241018C00004000 | 2024-04-15 3:10PM EDT | 2024-10-18 | 3.00 | 4.45 | 5.35 | 0.00 | - | 4 | 5 | 101.17% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 4.65 | 5.30 | 0.00 | - | 2 | 0 | 88.09% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 4.90 | 5.55 | 0.00 | - | - | 1 | 71.88% |
| CGC250117C00004000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 3.45 | 4.60 | 5.15 | 0.00 | - | 20 | 60 | 55.86% |
| CGC260116C00004000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 3.80 | 4.10 | 6.15 | 0.00 | - | 2 | 113 | 95.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00004000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 325.00% |
| CGC240503P00004000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.71 | 0.00 | - | 4 | 30 | 457.81% |
| CGC240510P00004000 | 2024-04-16 11:16AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.71 | 0.00 | - | 3 | 3 | 357.81% |
| CGC240517P00004000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.09 | -0.05 | -62.50% | 23 | 256 | 189.84% |
| CGC240524P00004000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.31 | -0.09 | -81.82% | 2 | 20 | 214.06% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.35 | 0.00 | - | - | 1 | 195.70% |
| CGC240621P00004000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.22 | 0.18 | 0.23 | -0.13 | -37.14% | 3 | 59 | 164.84% |
| CGC240719P00004000 | 2024-04-09 11:05AM EDT | 2024-07-19 | 0.48 | 0.32 | 0.39 | 0.00 | - | 1 | 197 | 161.72% |
| CGC241018P00004000 | 2024-04-18 11:36AM EDT | 2024-10-18 | 1.00 | 0.76 | 0.88 | 0.00 | - | 10 | 85 | 158.79% |
| CGC241220P00004000 | 2024-04-17 12:20PM EDT | 2024-12-20 | 1.50 | 1.05 | 1.23 | 0.00 | - | 13 | 29 | 161.23% |
| CGC250117P00004000 | 2024-04-23 1:37PM EDT | 2025-01-17 | 1.19 | 1.17 | 1.48 | -0.14 | -10.53% | 100 | 449 | 166.21% |
| CGC260116P00004000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 2.02 | 1.59 | 2.16 | -0.12 | -5.61% | 1 | 22 | 135.84% |
© 2024 Yahoo. All rights reserved.