Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
Strike:4.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119C00004000 | 2023-11-17 11:10AM EST | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 8,361 | 237.50% |
| CGC250117C00004000 | 2023-11-14 2:59PM EST | 2025-01-17 | 0.06 | 0.04 | 0.10 | +0.01 | +20.00% | 75 | 3,506 | 134.38% |
| CGC260116C00004000 | 2023-11-28 3:54PM EST | 2026-01-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 2 | 304 | 117.19% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119P00004000 | 2023-09-22 8:38AM EST | 2024-01-19 | 3.30 | 3.45 | 3.55 | 0.00 | - | 34 | 240 | 365.63% |
| CGC250117P00004000 | 2023-10-23 12:05PM EST | 2025-01-17 | 3.50 | 3.40 | 3.50 | 0.00 | - | 4 | 98 | 87.50% |
| CGC260116P00004000 | 2023-11-29 9:30AM EST | 2026-01-16 | 3.38 | 2.90 | 4.10 | 0.00 | - | 1 | 3 | 93.75% |
© 2023 Yahoo. All rights reserved.