CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230721C000035002023-05-30 2:24PM EDT2023-07-210.010.000.050.00-11991234.38%
CGC230915C000035002023-05-30 2:22PM EDT2023-09-150.020.000.100.00-255,777185.94%
CGC231020C000035002023-06-01 9:30AM EDT2023-10-200.090.000.090.00-1546156.25%
CGC240119C000035002023-06-02 9:30AM EDT2024-01-190.030.000.06-0.01-25.00%408,287110.94%
CGC250117C000035002023-05-30 9:33AM EDT2025-01-170.160.120.210.00-31,012110.94%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230623P000035002023-05-19 1:53PM EDT2023-06-232.442.584.750.00-2260.00%
CGC230721P000035002023-05-18 10:32AM EDT2023-07-212.562.592.860.00-10168275.00%
CGC230915P000035002023-04-21 12:13PM EDT2023-09-152.202.382.520.00-81,8310.00%
CGC231020P000035002023-03-07 10:33AM EDT2023-10-201.782.052.120.00-22880.00%
CGC240119P000035002023-05-31 3:45PM EDT2024-01-192.702.652.760.00-233,601110.94%
CGC250117P000035002023-05-31 11:56AM EDT2025-01-172.802.662.890.00-2021294.14%