Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00003500 | 2024-04-18 11:36AM EDT | 2024-04-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CGC240426C00003500 | 2024-04-18 9:45AM EDT | 2024-04-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00003500 | 2024-04-10 9:33AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CGC241018C00003500 | 2024-04-02 2:15PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CGC250117C00003500 | 2024-04-18 3:53PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 121 | 491 | 0.00% |
| CGC260116C00003500 | 2024-04-18 2:55PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 340 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00003500 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| CGC240426P00003500 | 2024-04-12 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 50.00% |
| CGC240503P00003500 | 2024-04-17 11:31AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 50.00% |
| CGC240517P00003500 | 2024-04-17 10:52AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| CGC240719P00003500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| CGC241018P00003500 | 2024-04-05 12:40PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CGC250117P00003500 | 2024-04-18 1:41PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| CGC260116P00003500 | 2024-04-12 11:37AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.