CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00003500 | 2023-05-30 2:24PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 991 | 234.38% |
| CGC230915C00003500 | 2023-05-30 2:22PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 25 | 5,777 | 185.94% |
| CGC231020C00003500 | 2023-06-01 9:30AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 546 | 156.25% |
| CGC240119C00003500 | 2023-06-02 9:30AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 40 | 8,287 | 110.94% |
| CGC250117C00003500 | 2023-05-30 9:33AM EDT | 2025-01-17 | 0.16 | 0.12 | 0.21 | 0.00 | - | 3 | 1,012 | 110.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230623P00003500 | 2023-05-19 1:53PM EDT | 2023-06-23 | 2.44 | 2.58 | 4.75 | 0.00 | - | 2 | 26 | 0.00% |
| CGC230721P00003500 | 2023-05-18 10:32AM EDT | 2023-07-21 | 2.56 | 2.59 | 2.86 | 0.00 | - | 10 | 168 | 275.00% |
| CGC230915P00003500 | 2023-04-21 12:13PM EDT | 2023-09-15 | 2.20 | 2.38 | 2.52 | 0.00 | - | 8 | 1,831 | 0.00% |
| CGC231020P00003500 | 2023-03-07 10:33AM EDT | 2023-10-20 | 1.78 | 2.05 | 2.12 | 0.00 | - | 2 | 288 | 0.00% |
| CGC240119P00003500 | 2023-05-31 3:45PM EDT | 2024-01-19 | 2.70 | 2.65 | 2.76 | 0.00 | - | 23 | 3,601 | 110.94% |
| CGC250117P00003500 | 2023-05-31 11:56AM EDT | 2025-01-17 | 2.80 | 2.66 | 2.89 | 0.00 | - | 20 | 212 | 94.14% |
© 2023 Yahoo. All rights reserved.