Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119C00003500 | 2023-12-04 10:52AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 8,830 | 193.75% |
| CGC250117C00003500 | 2023-12-08 3:17PM EST | 2025-01-17 | 0.10 | 0.09 | 0.12 | +0.03 | +42.86% | 7 | 7,363 | 117.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119P00003500 | 2023-11-20 1:24PM EST | 2024-01-19 | 2.90 | 2.55 | 2.83 | 0.00 | - | 2 | 68 | 396.88% |
| CGC250117P00003500 | 2023-11-29 12:26PM EST | 2025-01-17 | 2.83 | 2.58 | 2.95 | 0.00 | - | 30 | 197 | 103.13% |
© 2023 Yahoo. All rights reserved.