Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8000+0.0776 (+10.74%)
At close: 04:00PM EST
0.7950 -0.00 (-0.62%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119C000035002023-12-04 10:52AM EST2024-01-190.010.000.01-0.01-50.00%58,830193.75%
CGC250117C000035002023-12-08 3:17PM EST2025-01-170.100.090.12+0.03+42.86%77,363117.97%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119P000035002023-11-20 1:24PM EST2024-01-192.902.552.830.00-268396.88%
CGC250117P000035002023-11-29 12:26PM EST2025-01-172.832.582.950.00-30197103.13%