Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 2.38 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 199 | 161 | 2024-05-17 | 0.01 | -0.29 | -96.67% | 1 | 347 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | - | 41 |
| 6.17 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 79 |
| 4.80 | 0.00 | - | 50 | 52 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 383 |
| 5.95 | +0.50 | +9.17% | 1 | 2 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 0 |
| 6.00 | +0.20 | +3.45% | 2 | 482 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 162 |
| 7.21 | 0.00 | - | 14 | 16 | 2026-01-16 | 1.43 | -0.02 | -1.38% | 5 | 31 |
© 2024 Yahoo. All rights reserved.