CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230609C000030002023-05-17 9:30AM EDT2023-06-090.040.000.050.00-2025481.25%
CGC230616C000030002023-05-22 10:46AM EDT2023-06-160.010.000.020.00-113312.50%
CGC230721C000030002023-05-31 12:17PM EDT2023-07-210.030.010.04+0.02+200.00%129,575209.38%
CGC230915C000030002023-05-30 2:19PM EDT2023-09-150.020.010.100.00-1001,524175.00%
CGC231020C000030002023-05-25 9:38AM EDT2023-10-200.030.020.070.00-103,574145.31%
CGC240119C000030002023-05-30 1:10PM EDT2024-01-190.040.030.050.00-417,535110.16%
CGC250117C000030002023-05-30 3:15PM EDT2025-01-170.180.150.17-0.01-5.26%22,602104.69%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230609P000030002023-05-19 1:49PM EDT2023-06-091.941.942.660.00-1212721.88%
CGC230616P000030002023-05-25 12:20PM EDT2023-06-162.092.122.270.00-12318.75%
CGC230623P000030002023-05-19 1:51PM EDT2023-06-231.942.102.410.00-2214400.00%
CGC230721P000030002023-05-23 1:29PM EDT2023-07-212.002.102.430.00-173,043282.81%
CGC230915P000030002023-05-16 2:14PM EDT2023-09-152.002.122.270.00-28308125.00%
CGC231020P000030002023-05-25 3:51PM EDT2023-10-202.142.122.410.00-13,342170.31%
CGC240119P000030002023-05-03 2:18PM EDT2024-01-191.952.172.260.00-33,688104.69%
CGC250117P000030002023-05-25 2:11PM EDT2025-01-172.222.232.460.00-30483105.08%