Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 83 | 2,891 | 2024-05-03 | 10.70 | +1.52 | +16.56% | 2 | 627 |
| 0.02 | -0.05 | -71.43% | 26 | 591 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 369 | 398 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 113 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 103 | 157 | 2024-06-21 | 12.45 | +2.10 | +20.29% | 98 | 10 |
| 0.29 | -0.16 | -35.56% | 39 | 3,084 | 2024-07-19 | 12.95 | +0.95 | +7.92% | 1 | 127 |
| 0.67 | +0.12 | +21.82% | 21 | 274 | 2024-10-18 | 14.45 | 0.00 | - | 102 | 105 |
| 0.71 | 0.00 | - | 66 | 288 | 2024-11-15 | 14.95 | 0.00 | - | 4 | 44 |
| 0.62 | 0.00 | - | 30 | 43 | 2024-12-20 | 15.10 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.