Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.63-0.92 (-9.63%)
At close: 04:00PM EDT
8.53 -0.10 (-1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-102024-04-050.010.00-246325
4.050.00-202024-04-120.060.00-47
7.05+0.45+6.82%16132024-04-190.010.00-13527
-----2024-04-260.03-0.03-50.00%112
-----2024-05-030.100.00-1010
-----2024-05-170.150.00-5070
5.000.00-1992024-07-190.220.00-8205
-----2024-10-180.270.00-23
4.200.00-852025-01-170.900.00-1014
3.900.00-121002026-01-162.240.00-11