CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230602C00002500 | 2023-04-28 11:03AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 675.00% |
| CGC230609C00002500 | 2023-05-26 2:42PM EDT | 2023-06-09 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 27 | 0.00% |
| CGC230616C00002500 | 2023-05-30 3:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,226 | 250.00% |
| CGC230623C00002500 | 2023-05-22 12:11PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 268.75% |
| CGC230721C00002500 | 2023-05-31 12:10PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 38 | 9,728 | 198.44% |
| CGC230915C00002500 | 2023-05-26 10:34AM EDT | 2023-09-15 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 953 | 137.50% |
| CGC231020C00002500 | 2023-05-30 12:49PM EDT | 2023-10-20 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 5,557 | 140.63% |
| CGC240119C00002500 | 2023-05-31 11:39AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 2 | 8,711 | 112.50% |
| CGC250117C00002500 | 2023-05-31 11:52AM EDT | 2025-01-17 | 0.18 | 0.18 | 0.25 | -0.04 | -18.18% | 16 | 1,283 | 111.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230616P00002500 | 2023-05-26 3:37PM EDT | 2023-06-16 | 1.67 | 1.63 | 1.74 | 0.00 | - | 1 | 10,100 | 396.88% |
| CGC230630P00002500 | 2023-05-22 1:25PM EDT | 2023-06-30 | 1.34 | 1.60 | 1.79 | 0.00 | - | 12 | 12 | 193.75% |
| CGC230721P00002500 | 2023-05-26 11:43AM EDT | 2023-07-21 | 1.73 | 1.64 | 1.80 | 0.00 | - | 13 | 9,184 | 201.56% |
| CGC230915P00002500 | 2023-05-25 11:52AM EDT | 2023-09-15 | 1.60 | 1.65 | 1.78 | 0.00 | - | 2 | 3,167 | 134.38% |
| CGC231020P00002500 | 2023-05-26 12:20PM EDT | 2023-10-20 | 1.72 | 1.63 | 1.89 | 0.00 | - | 1 | 5,383 | 151.56% |
| CGC240119P00002500 | 2023-05-26 12:39PM EDT | 2024-01-19 | 1.77 | 1.72 | 1.81 | 0.00 | - | 25 | 1,362 | 120.31% |
| CGC250117P00002500 | 2023-05-19 2:44PM EDT | 2025-01-17 | 1.71 | 1.71 | 2.00 | 0.00 | - | 162 | 516 | 99.61% |
© 2023 Yahoo. All rights reserved.