Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 5.80 | 0.00 | - | 10 | 20 |
| 0.15 | -0.03 | -16.67% | 5 | 138 | 2024-05-17 | 6.80 | 0.00 | - | 4 | 6 |
| 0.43 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.34 | -0.10 | -22.73% | 5 | 1,089 | 2024-06-21 | 9.95 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 13 | 460 | 2024-07-19 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 26 | 2024-10-18 | 11.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-15 | 11.65 | 0.00 | - | 2 | 51 |
| 1.14 | 0.00 | - | 9 | 30 | 2024-12-20 | - | - | - | - | - |
| 0.99 | +0.01 | +1.02% | 2 | 365 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 73 |
| 1.05 | -0.50 | -32.26% | 524 | 67 | 2026-01-16 | 12.80 | 0.00 | - | 14 | 3 |
© 2024 Yahoo. All rights reserved.