Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 177 | 3,077 | 2024-05-03 | 4.82 | +0.75 | +18.43% | 12 | 871 |
| 0.10 | -0.07 | -41.18% | 889 | 1,925 | 2024-05-10 | 5.18 | +0.33 | +6.80% | 2 | 28 |
| 0.18 | -0.17 | -48.57% | 1,032 | 8,947 | 2024-05-17 | 5.40 | +0.20 | +3.85% | 12 | 3,641 |
| 0.27 | -0.14 | -34.15% | 29 | 552 | 2024-05-24 | - | - | - | - | - |
| 0.54 | -0.16 | -22.86% | 6 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 2,326 | 3,066 | 2024-06-21 | 6.70 | 0.00 | - | 10 | 20 |
| 0.57 | -0.11 | -16.18% | 89 | 1,241 | 2024-07-19 | 5.95 | 0.00 | - | 33 | 104 |
| 0.81 | -0.14 | -14.74% | 127 | 807 | 2024-10-18 | - | - | - | - | - |
| 0.98 | -0.22 | -18.33% | 2 | 941 | 2024-11-15 | - | - | - | - | - |
| 1.00 | -0.32 | -24.24% | 313 | 1,224 | 2024-12-20 | - | - | - | - | - |
| 1.07 | -0.15 | -12.30% | 342 | 783 | 2025-01-17 | 8.94 | 0.00 | - | 39 | 83 |
| 1.25 | -0.45 | -26.47% | 108 | 383 | 2026-01-16 | 11.05 | 0.00 | - | 44 | 14 |
© 2024 Yahoo. All rights reserved.