Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 248 | 1,975 | 2024-05-03 | 3.00 | -0.10 | -3.23% | 2 | 585 |
| 0.14 | -0.09 | -39.13% | 659 | 972 | 2024-05-10 | 4.00 | -0.05 | -1.23% | 46 | 269 |
| 0.23 | -0.12 | -34.29% | 204 | 994 | 2024-05-17 | 4.45 | -0.05 | -1.11% | 43 | 74 |
| 0.38 | -0.27 | -41.54% | 12 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.69 | +0.11 | +18.97% | 1 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.48 | -0.47 | -49.47% | 65 | 560 | 2024-06-21 | - | - | - | - | - |
| 0.77 | -0.36 | -31.86% | 3 | 684 | 2024-07-19 | 6.90 | 0.00 | - | 11 | 42 |
| 0.93 | -0.28 | -23.14% | 20 | 256 | 2024-10-18 | 8.75 | 0.00 | - | 4 | 16 |
| 1.14 | -0.29 | -20.28% | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.29 | -0.16 | -11.03% | 40 | 13 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.