Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.09 | -30.00% | 940 | 1,514 | 2024-05-10 | 3.10 | -0.15 | -4.62% | 32 | 224 |
| 0.31 | -0.21 | -40.38% | 637 | 2,112 | 2024-05-17 | 3.73 | +0.28 | +8.12% | 6 | 304 |
| 0.50 | -0.10 | -16.67% | 168 | 193 | 2024-05-24 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 11 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.68 | -0.04 | -5.56% | 6 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.72 | -0.15 | -17.24% | 57 | 1,029 | 2024-06-21 | 5.00 | +0.10 | +2.04% | 10 | 145 |
| 0.79 | -0.26 | -24.76% | 12 | 1,632 | 2024-07-19 | 5.90 | 0.00 | - | 6 | 200 |
| 1.32 | +0.07 | +5.60% | 3 | 327 | 2024-10-18 | 7.50 | 0.00 | - | 35 | 57 |
| 1.50 | 0.00 | - | 3 | 73 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 60 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.