Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 4,702 | 6,079 | 2024-05-03 | 1.75 | 0.00 | - | 112 | 2,156 |
| 0.31 | -0.18 | -36.73% | 2,720 | 2,397 | 2024-05-10 | 2.25 | -0.16 | -6.64% | 29 | 388 |
| 0.51 | -0.16 | -23.88% | 458 | 2,091 | 2024-05-17 | 2.87 | -0.06 | -2.05% | 35 | 377 |
| 0.65 | -0.58 | -47.15% | 36 | 175 | 2024-05-24 | - | - | - | - | - |
| 0.96 | -0.37 | -27.82% | 9 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.85 | -0.32 | -27.35% | 18 | 73 | 2024-06-07 | - | - | - | - | - |
| 0.84 | -0.16 | -16.00% | 1,208 | 2,996 | 2024-06-21 | 4.00 | -0.15 | -3.61% | 5 | 5,005 |
| 0.90 | -0.22 | -19.64% | 105 | 297 | 2024-07-19 | 5.00 | 0.00 | - | 64 | 575 |
| 1.40 | -0.09 | -6.04% | 4 | 246 | 2024-10-18 | 6.30 | 0.00 | - | 11 | 12 |
| 1.35 | -0.06 | -4.26% | 112 | 1,003 | 2024-11-15 | - | - | - | - | - |
| 1.42 | -0.04 | -2.74% | 1,038 | 1,038 | 2024-12-20 | 6.79 | +0.04 | +0.59% | 2 | 9 |
| 1.40 | -0.22 | -13.58% | 19 | 594 | 2025-01-17 | 7.50 | 0.00 | - | 5 | 55 |
| 1.70 | -0.52 | -23.42% | 308 | 233 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.