Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.27 | -96.43% | 5,564 | 3,849 | 2024-05-03 | 0.81 | -0.09 | -10.00% | 843 | 3,299 |
| 0.50 | -0.14 | -21.87% | 2,956 | 1,174 | 2024-05-10 | 1.65 | -0.11 | -6.25% | 86 | 507 |
| 0.73 | -0.25 | -25.51% | 695 | 1,637 | 2024-05-17 | 2.05 | -0.20 | -8.89% | 160 | 560 |
| 0.99 | -0.30 | -23.26% | 32 | 29 | 2024-05-24 | - | - | - | - | - |
| 1.05 | -0.66 | -38.60% | 90 | 47 | 2024-05-31 | - | - | - | - | - |
| 1.12 | -0.12 | -9.68% | 8 | 45 | 2024-06-07 | - | - | - | - | - |
| 1.00 | -0.32 | -24.24% | 141 | 796 | 2024-06-21 | 3.20 | -0.30 | -8.57% | 9 | 2,087 |
| 1.20 | -0.25 | -17.24% | 46 | 404 | 2024-07-19 | 4.00 | -0.15 | -3.61% | 2 | 366 |
| 1.80 | -0.40 | -18.18% | 4 | 123 | 2024-10-18 | 5.70 | 0.00 | - | 34 | 34 |
| 2.44 | 0.00 | - | 3 | 639 | 2024-11-15 | 5.75 | 0.00 | - | 1 | 2 |
| 2.02 | +0.11 | +5.76% | 9 | 147 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.