Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.18 | -18.18% | 639 | 1,672 | 2024-05-10 | 0.86 | -0.14 | -14.00% | 520 | 1,003 |
| 1.06 | -0.21 | -16.54% | 608 | 3,544 | 2024-05-17 | 1.37 | -0.18 | -11.61% | 142 | 1,129 |
| 1.19 | -0.63 | -34.62% | 7 | 132 | 2024-05-24 | 1.92 | +0.03 | +1.59% | 710 | 57 |
| 1.48 | -0.63 | -29.86% | 88 | 37 | 2024-05-31 | - | - | - | - | - |
| 1.40 | -0.15 | -9.68% | 36 | 85 | 2024-06-07 | - | - | - | - | - |
| 1.40 | -0.20 | -12.50% | 59 | 1,622 | 2024-06-21 | 2.64 | -0.13 | -4.69% | 15 | 525 |
| 1.53 | -0.23 | -13.07% | 299 | 4,923 | 2024-07-19 | 3.30 | -0.19 | -5.44% | 68 | 696 |
| 1.85 | -0.10 | -5.13% | 170 | 272 | 2024-10-18 | 4.73 | 0.00 | - | 2 | 58 |
| 1.85 | -0.14 | -7.04% | 13 | 748 | 2024-11-15 | 5.35 | 0.00 | - | 1 | 13 |
| 1.81 | -0.60 | -24.90% | 10 | 328 | 2024-12-20 | 5.50 | 0.00 | - | 7 | 7 |
| 1.95 | -0.15 | -7.14% | 194 | 2,149 | 2025-01-17 | 5.30 | -0.10 | -1.85% | 2 | 235 |
| 2.00 | -0.45 | -18.37% | 412 | 2,385 | 2026-01-16 | 6.60 | 0.00 | - | 3 | 224 |
© 2024 Yahoo. All rights reserved.