Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00001500 | 2024-03-21 9:30AM EDT | 2024-05-17 | 3.25 | 6.30 | 6.65 | 0.00 | - | - | 2 | 0.00% |
| CGC240719C00001500 | 2024-01-05 1:52PM EDT | 2024-07-19 | 3.20 | 2.38 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00001500 | 2024-04-19 3:23PM EDT | 2025-01-17 | 6.46 | 7.20 | 8.05 | 0.00 | - | 1 | 3 | 150.39% |
| CGC260116C00001500 | 2024-01-04 12:07PM EDT | 2026-01-16 | 3.45 | 1.27 | 5.35 | 0.00 | - | 27 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00001500 | 2024-03-22 11:51AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.71 | 0.00 | - | 2 | 4 | 341.41% |
| CGC241018P00001500 | 2024-03-21 2:26PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 239.06% |
| CGC250117P00001500 | 2024-04-12 11:45AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 193.36% |
| CGC260116P00001500 | 2024-02-27 4:54PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 145.31% |
© 2024 Yahoo. All rights reserved.