Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.85-0.15 (-1.36%)
At close: 04:00PM EDT
10.99 +0.14 (+1.29%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240621C000010002024-04-22 3:59PM EDT2024-06-216.840.000.000.00-400.00%
CGC240719C000010002024-01-30 3:33PM EDT2024-07-193.771.852.990.00-100.00%
CGC250117C000010002024-05-16 1:20PM EDT2025-01-1710.000.000.000.00-100.00%
CGC260116C000010002024-05-02 9:49AM EDT2026-01-1610.950.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240719P000010002023-12-21 1:53PM EDT2024-07-190.060.002.230.00--100.00%
CGC241018P000010002024-02-28 3:52PM EDT2024-10-180.020.002.210.00--100.00%
CGC250117P000010002024-04-24 9:30AM EDT2025-01-170.050.000.000.00-1050.00%
CGC260116P000010002024-04-16 11:46AM EDT2026-01-160.350.000.310.00-24131.25%