CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609C00001000 | 2023-06-08 11:35AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CGC230616C00001000 | 2023-06-08 3:26PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| CGC230623C00001000 | 2023-06-08 3:32PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| CGC230630C00001000 | 2023-06-08 1:28PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC230707C00001000 | 2023-06-08 1:40PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CGC230721C00001000 | 2023-06-08 1:46PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| CGC230915C00001000 | 2023-06-08 3:43PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| CGC231020C00001000 | 2023-06-08 2:04PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CGC240119C00001000 | 2023-06-08 3:49PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| CGC250117C00001000 | 2023-06-08 3:53PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,489 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609P00001000 | 2023-06-08 3:14PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC230616P00001000 | 2023-06-08 1:09PM EDT | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CGC230623P00001000 | 2023-06-08 2:16PM EDT | 2023-06-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC230630P00001000 | 2023-06-08 3:44PM EDT | 2023-06-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC230707P00001000 | 2023-06-08 10:58AM EDT | 2023-07-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC230721P00001000 | 2023-06-08 3:55PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC230915P00001000 | 2023-06-08 11:31AM EDT | 2023-09-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC231020P00001000 | 2023-05-26 9:44AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240119P00001000 | 2023-06-07 3:39PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CGC250117P00001000 | 2023-06-07 2:05PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.