Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | +0.11 | +4.66% | 4 | 140 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,547 |
| 2.55 | +0.35 | +15.91% | 5 | 102 | 2024-04-26 | 0.05 | -0.06 | -54.55% | 289 | 332 |
| 2.60 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.20 | -0.04 | -16.67% | 5 | 71 |
| - | - | - | - | - | 2024-05-10 | 0.31 | -0.23 | -42.59% | 2 | 19 |
| 2.80 | +1.65 | +143.48% | 2 | 47 | 2024-05-17 | 0.43 | -0.06 | -12.24% | 34 | 66 |
| - | - | - | - | - | 2024-05-24 | 0.59 | 0.00 | - | 3 | 8 |
| 3.80 | 0.00 | - | 1 | 368 | 2024-07-19 | 1.58 | 0.00 | - | 61 | 515 |
| 2.75 | +0.99 | +56.25% | 1 | 658 | 2024-10-18 | 1.85 | -0.36 | -16.29% | 1 | 5 |
| 2.90 | -0.20 | -6.45% | 47 | 1,145 | 2025-01-17 | 2.56 | 0.00 | - | 13 | 461 |
| 2.50 | 0.00 | - | 1 | 211 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 358 |
© 2024 Yahoo. All rights reserved.