Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | +1.76 | +62.86% | 5 | 32 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 110 | 99 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 1 | 246 |
| 3.90 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 37 | 1,471 |
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.02 | -10.53% | 1 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 3 | 3 |
| 5.00 | +1.10 | +28.21% | 4 | 15 | 2024-06-21 | 0.31 | -0.15 | -32.61% | 88 | 217 |
| 3.90 | +0.04 | +1.04% | 2 | 3,716 | 2024-07-19 | 0.64 | -0.04 | -5.88% | 22 | 1,709 |
| 4.05 | +0.10 | +2.53% | 111 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 10 | 0 |
| 3.78 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.66 | 0.00 | - | 15 | 29 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.62 | -0.06 | -3.57% | 5 | 21 |
| 3.90 | +0.15 | +4.00% | 48 | 1,663 | 2025-01-17 | 1.82 | -0.06 | -3.19% | 4 | 248 |
| 3.85 | -0.20 | -4.94% | 43 | 543 | 2026-01-16 | 2.70 | -0.10 | -3.57% | 10 | 386 |
© 2024 Yahoo. All rights reserved.