Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3600-0.0100 (-0.30%)
At close: 04:00PM EST
3.4000 +0.04 (+1.19%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:3.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-56402024-03-010.350.00-680
0.190.00-402024-03-080.460.00-80
0.250.00-8802024-03-150.600.00-350
0.520.00-1002024-03-220.800.00-10
0.200.00-102024-03-280.720.00-60
-----2024-04-050.700.00-100
0.390.00-1002024-04-191.120.00-220
0.750.00-202024-07-191.350.00-140
0.940.00-802024-10-18-----
0.950.00-102025-01-171.350.00-40
1.300.00-102026-01-163.030.00-10