Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.38 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 199 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | - | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 250 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 0 |
| 7.21 | 0.00 | - | 14 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.