Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 553 | 2024-05-17 | 10.95 | 0.00 | - | 9 | 7 |
| 0.05 | 0.00 | - | 31 | 124 | 2024-05-24 | 9.44 | 0.00 | - | 1 | 40 |
| 0.58 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 39 | 404 | 2024-06-21 | 12.36 | 0.00 | - | 351 | 250 |
| 0.14 | -0.05 | -26.32% | 74 | 3,172 | 2024-07-19 | 13.10 | 0.00 | - | 2 | 124 |
| 0.34 | +0.02 | +6.25% | 2 | 367 | 2024-10-18 | 14.45 | 0.00 | - | 102 | 105 |
| 0.36 | 0.00 | - | 3 | 320 | 2024-11-15 | 14.05 | 0.00 | - | 2 | 43 |
| 0.55 | 0.00 | - | 4 | 47 | 2024-12-20 | 14.95 | 0.00 | - | 3 | 7 |
| 0.90 | 0.00 | - | - | 11 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.