Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 3,987 | 5,642 | 2024-05-24 | 1.75 | 0.00 | - | 120 | 265 |
| 0.49 | 0.00 | - | 1,096 | 1,883 | 2024-05-31 | 2.07 | 0.00 | - | 87 | 50 |
| 0.60 | 0.00 | - | 659 | 1,411 | 2024-06-07 | 2.33 | 0.00 | - | 100 | 139 |
| 0.60 | 0.00 | - | 171 | 126 | 2024-06-14 | 2.47 | 0.00 | - | 3 | 6 |
| 0.70 | 0.00 | - | 1,569 | 9,152 | 2024-06-21 | 2.75 | 0.00 | - | 75 | 5,030 |
| 0.94 | 0.00 | - | 19 | 552 | 2024-06-28 | - | - | - | - | - |
| 0.83 | 0.00 | - | 130 | 1,329 | 2024-07-19 | 3.53 | 0.00 | - | 141 | 689 |
| 1.26 | 0.00 | - | 83 | 869 | 2024-10-18 | 6.10 | 0.00 | - | 10 | 12 |
| 1.20 | 0.00 | - | 28 | 988 | 2024-11-15 | 6.15 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 84 | 2,129 | 2024-12-20 | 6.29 | 0.00 | - | 2 | 9 |
| 1.45 | 0.00 | - | 202 | 1,654 | 2025-01-17 | 7.50 | 0.00 | - | 5 | 55 |
| 1.60 | 0.00 | - | 20 | 209 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 160 | 3,334 | 2026-01-16 | 7.95 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.