Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 4 | 6 |
| 7.00 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 20 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 26 |
| 7.50 | 0.00 | - | 10 | 1 | 3.00 | 0.09 | 0.00 | - | 2 | 19 |
| 2.57 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 4 | 106 |
| 3.64 | 0.00 | - | 20 | 3 | 4.00 | 0.01 | 0.00 | - | 1 | 345 |
| 3.25 | 0.00 | - | 4 | 0 | 4.50 | 0.02 | 0.00 | - | 80 | 128 |
| 3.10 | 0.00 | - | 22 | 0 | 5.00 | 0.02 | 0.00 | - | 152 | 487 |
| 2.19 | 0.00 | - | 5 | 101 | 5.50 | 0.01 | 0.00 | - | 505 | 737 |
| 1.85 | 0.00 | - | 613 | 392 | 6.00 | 0.04 | 0.00 | - | 346 | 1,260 |
| 1.40 | 0.00 | - | 7 | 489 | 6.50 | 0.08 | 0.00 | - | 209 | 460 |
| 0.93 | 0.00 | - | 666 | 959 | 7.00 | 0.20 | 0.00 | - | 1,213 | 1,438 |
| 0.61 | 0.00 | - | 214 | 898 | 7.50 | 0.40 | 0.00 | - | 1,823 | 2,442 |
| 0.41 | 0.00 | - | 2,386 | 2,596 | 8.00 | 0.68 | 0.00 | - | 1,062 | 1,231 |
| 0.22 | 0.00 | - | 1,647 | 2,782 | 8.50 | 1.01 | 0.00 | - | 621 | 758 |
| 0.13 | 0.00 | - | 1,131 | 2,157 | 9.00 | 1.46 | 0.00 | - | 154 | 213 |
| 0.08 | 0.00 | - | 783 | 950 | 9.50 | 1.95 | 0.00 | - | 80 | 185 |
| 0.06 | 0.00 | - | 1,532 | 2,794 | 10.00 | 2.37 | 0.00 | - | 84 | 150 |
| 0.05 | 0.00 | - | 341 | 534 | 10.50 | 2.92 | 0.00 | - | 301 | 274 |
| 0.05 | 0.00 | - | 68 | 693 | 11.00 | 3.15 | 0.00 | - | 6 | 11 |
| 0.03 | 0.00 | - | 53 | 462 | 11.50 | 3.60 | 0.00 | - | 56 | 56 |
| 0.02 | 0.00 | - | 13 | 398 | 12.00 | 4.10 | 0.00 | - | 8 | 45 |
| 0.04 | 0.00 | - | 108 | 86 | 12.50 | 4.55 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 1 | 481 | 13.00 | 4.96 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 1 | 23 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 36 | 14.00 | 6.10 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 101 | 816 | 15.00 | 7.10 | 0.00 | - | 10 | 12 |
| 0.02 | 0.00 | - | 1 | 110 | 16.00 | 8.40 | 0.00 | - | 19 | 44 |
| 0.02 | 0.00 | - | 10 | 46 | 17.00 | 8.30 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 1 | 9 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 13 | 19.00 | 9.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 45 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 61 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.