Australia markets open in 3 hours 20 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9000-0.0100 (-0.52%)
At close: 04:00PM EDT
1.9200 +0.02 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230331C000005002023-03-22 11:39AM EDT0.501.361.163.20+1.36--00.00%
CGC230331C000010002023-03-21 1:12PM EDT1.000.970.752.680.00-122,325.00%
CGC230331C000015002023-03-24 11:14AM EDT1.500.400.380.55-0.05-11.11%220240.63%
CGC230331C000020002023-03-24 3:59PM EDT2.000.050.050.06-0.01-16.67%58060596.88%
CGC230331C000025002023-03-24 10:02AM EDT2.500.010.000.01-0.01-50.00%11,257118.75%
CGC230331C000030002023-03-24 3:52PM EDT3.000.010.000.020.00-2255200.00%
CGC230331C000035002023-03-13 9:37AM EDT3.500.010.000.010.00-5228225.00%
CGC230331C000040002023-03-09 12:49PM EDT4.000.010.000.010.00--1262.50%
CGC230331C000055002023-02-09 11:51AM EDT5.500.050.000.750.00--50953.13%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230331P000010002023-03-23 10:20AM EDT1.000.010.000.010.00-13262.50%
CGC230331P000015002023-03-24 11:49AM EDT1.500.010.000.020.00-2107131.25%
CGC230331P000020002023-03-24 3:49PM EDT2.000.160.130.170.00-2991,03892.19%
CGC230331P000025002023-03-24 2:17PM EDT2.500.610.540.64-0.01-1.61%1198198.44%
CGC230331P000030002023-03-23 12:11PM EDT3.001.140.971.640.00-118496.88%
CGC230331P000035002023-03-23 2:09PM EDT3.501.611.502.520.00-2727790.63%
CGC230331P000045002023-03-21 10:12AM EDT4.502.632.493.05+2.63--2637.50%
CGC230331P000050002023-02-27 11:39AM EDT5.002.793.053.350.00--1581.25%