Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231201C00000500 | 2023-11-27 3:40PM EST | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,519 | 0 | 0.00% |
| CGC231201C00001000 | 2023-11-24 9:30AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC231201C00001500 | 2023-11-20 2:27PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231201P00000500 | 2023-11-27 3:49PM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 50.00% |
| CGC231201P00001000 | 2023-11-27 12:39PM EST | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC231201P00001500 | 2023-11-24 9:56AM EST | 1.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.