Australia markets open in 7 hours 7 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6600+0.1600 (+4.57%)
At close: 01:00PM EST
3.6200 -0.04 (-1.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202C000005002022-11-10 3:43PM EST0.503.303.103.250.00-20825.00%
CGC221202C000015002022-11-18 10:42AM EST1.502.422.102.210.00-80490.63%
CGC221202C000020002022-11-23 1:26PM EST2.001.411.601.720.00-2050.00%
CGC221202C000025002022-11-25 11:22AM EST2.501.251.161.20+0.24+23.76%240193.75%
CGC221202C000030002022-11-25 12:41PM EST3.000.700.670.73+0.12+20.69%190140.63%
CGC221202C000035002022-11-25 12:59PM EST3.500.340.330.35+0.06+21.43%9380137.50%
CGC221202C000040002022-11-25 12:59PM EST4.000.140.130.14+0.03+27.27%1,5810139.06%
CGC221202C000045002022-11-25 12:54PM EST4.500.070.060.07+0.02+40.00%1850157.81%
CGC221202C000050002022-11-25 12:09PM EST5.000.040.030.04+0.01+33.33%1850175.00%
CGC221202C000055002022-11-25 12:33PM EST5.500.020.020.030.00-20196.88%
CGC221202C000060002022-11-25 11:47AM EST6.000.010.010.02-0.01-50.00%60206.25%
CGC221202C000065002022-11-25 12:49PM EST6.500.010.000.02-0.01-50.00%10218.75%
CGC221202C000070002022-11-21 3:50PM EST7.000.020.000.020.00-5070237.50%
CGC221202C000075002022-11-15 11:53AM EST7.500.050.000.030.00-10275.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202P000005002022-11-15 11:22AM EST0.500.010.000.010.00-10700.00%
CGC221202P000010002022-11-15 9:59AM EST1.000.010.000.010.00-100450.00%
CGC221202P000015002022-11-25 9:59AM EST1.500.020.000.01+0.01+100.00%3365325.00%
CGC221202P000020002022-11-21 1:06PM EST2.000.010.000.010.00-4000225.00%
CGC221202P000025002022-11-25 12:53PM EST2.500.030.010.030.00-1090193.75%
CGC221202P000030002022-11-25 12:59PM EST3.000.060.050.06-0.02-25.00%860156.25%
CGC221202P000035002022-11-25 12:58PM EST3.500.170.170.19-0.09-34.62%2970137.50%
CGC221202P000040002022-11-25 12:54PM EST4.000.470.460.49-0.14-22.95%1550139.06%
CGC221202P000045002022-11-25 12:48PM EST4.500.900.850.96-0.14-13.46%800157.81%
CGC221202P000050002022-11-25 11:11AM EST5.001.321.321.44-0.20-13.16%290179.69%
CGC221202P000055002022-11-23 10:53AM EST5.502.101.811.910.00-20187.50%