Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5472-0.0109 (-1.95%)
At close: 04:00PM EST
0.5470 -0.00 (-0.04%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC231201C000005002023-11-27 3:40PM EST0.500.060.000.000.00-1,51900.00%
CGC231201C000010002023-11-24 9:30AM EST1.000.010.000.000.00-3050.00%
CGC231201C000015002023-11-20 2:27PM EST1.500.010.000.000.00-2050.00%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC231201P000005002023-11-27 3:49PM EST0.500.010.000.000.00-988050.00%
CGC231201P000010002023-11-27 12:39PM EST1.000.440.000.000.00-1200.00%
CGC231201P000015002023-11-24 9:56AM EST1.500.920.000.000.00-500.00%