Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331C00000500 | 2023-03-22 11:39AM EDT | 0.50 | 1.36 | 1.16 | 3.20 | +1.36 | - | - | 0 | 0.00% |
| CGC230331C00001000 | 2023-03-21 1:12PM EDT | 1.00 | 0.97 | 0.75 | 2.68 | 0.00 | - | 1 | 2 | 2,325.00% |
| CGC230331C00001500 | 2023-03-24 11:14AM EDT | 1.50 | 0.40 | 0.38 | 0.55 | -0.05 | -11.11% | 2 | 20 | 240.63% |
| CGC230331C00002000 | 2023-03-24 3:59PM EDT | 2.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 580 | 605 | 96.88% |
| CGC230331C00002500 | 2023-03-24 10:02AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,257 | 118.75% |
| CGC230331C00003000 | 2023-03-24 3:52PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 255 | 200.00% |
| CGC230331C00003500 | 2023-03-13 9:37AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 228 | 225.00% |
| CGC230331C00004000 | 2023-03-09 12:49PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| CGC230331C00005500 | 2023-02-09 11:51AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 953.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331P00001000 | 2023-03-23 10:20AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 262.50% |
| CGC230331P00001500 | 2023-03-24 11:49AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 107 | 131.25% |
| CGC230331P00002000 | 2023-03-24 3:49PM EDT | 2.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 299 | 1,038 | 92.19% |
| CGC230331P00002500 | 2023-03-24 2:17PM EDT | 2.50 | 0.61 | 0.54 | 0.64 | -0.01 | -1.61% | 1 | 198 | 198.44% |
| CGC230331P00003000 | 2023-03-23 12:11PM EDT | 3.00 | 1.14 | 0.97 | 1.64 | 0.00 | - | 1 | 18 | 496.88% |
| CGC230331P00003500 | 2023-03-23 2:09PM EDT | 3.50 | 1.61 | 1.50 | 2.52 | 0.00 | - | 27 | 27 | 790.63% |
| CGC230331P00004500 | 2023-03-21 10:12AM EDT | 4.50 | 2.63 | 2.49 | 3.05 | +2.63 | - | - | 2 | 637.50% |
| CGC230331P00005000 | 2023-02-27 11:39AM EDT | 5.00 | 2.79 | 3.05 | 3.35 | 0.00 | - | - | 1 | 581.25% |
© 2023 Yahoo. All rights reserved.
