Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 201 | 141 | 0.50 | 0.10 | 0.00 | - | 12 | 14 |
| 7.70 | 0.00 | - | 120 | 3 | 1.00 | 0.35 | 0.00 | - | 2 | 4 |
| 3.45 | 0.00 | - | 27 | 2 | 1.50 | 0.70 | 0.00 | - | 3 | 12 |
| 12.00 | 0.00 | - | 2 | 0 | 2.00 | 0.80 | 0.00 | - | 5 | 34 |
| 11.14 | 0.00 | - | 1 | 65 | 2.50 | 2.24 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 6 | 9 | 3.00 | 1.50 | 0.00 | - | 1 | 35 |
| 7.00 | 0.00 | - | 2 | 325 | 3.50 | 1.87 | 0.00 | - | 2 | 12 |
| 8.20 | -0.90 | -9.89% | 1 | 61 | 4.00 | 2.10 | 0.00 | - | 1 | 25 |
| 6.05 | 0.00 | - | 4 | 19 | 4.50 | 2.49 | 0.00 | - | 2 | 4 |
| 5.57 | 0.00 | - | 10 | 469 | 5.00 | 2.50 | 0.00 | - | 5 | 401 |
| 7.00 | +0.80 | +12.90% | 1 | 63 | 5.50 | 3.00 | 0.00 | - | 2 | 359 |
| 5.70 | +1.00 | +21.28% | 2 | 1,068 | 7.00 | 3.97 | 0.00 | - | 9 | 242 |
| 3.45 | +0.45 | +15.00% | 17 | 2,094 | 10.00 | 6.70 | 0.00 | - | 25 | 224 |
| 2.95 | 0.00 | - | 40 | 132 | 12.00 | 8.55 | 0.00 | - | 26 | 31 |
| 2.55 | +0.75 | +41.67% | 7 | 375 | 15.00 | 10.75 | 0.00 | - | 6 | 24 |
| 1.77 | 0.00 | - | 3 | 68 | 17.00 | 12.80 | +0.20 | +1.59% | 14 | 4 |
| 1.70 | +0.37 | +27.82% | 8 | 944 | 20.00 | 15.80 | 0.00 | - | 22 | 62 |
© 2024 Yahoo. All rights reserved.