Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116C00000500 | 2024-04-30 10:28AM EDT | 0.50 | 8.10 | 8.50 | 12.20 | +0.28 | +3.58% | 2 | 140 | 0.00% |
| CGC260116C00001000 | 2024-04-25 3:44PM EDT | 1.00 | 7.70 | 8.85 | 11.95 | 0.00 | - | 120 | 3 | 314.06% |
| CGC260116C00001500 | 2024-01-04 12:07PM EDT | 1.50 | 3.45 | 1.27 | 5.35 | 0.00 | - | 27 | 2 | 0.00% |
| CGC260116C00002000 | 2024-04-29 11:27AM EDT | 2.00 | 6.74 | 7.75 | 10.90 | 0.00 | - | 2 | 2 | 161.91% |
| CGC260116C00002500 | 2024-04-30 2:12PM EDT | 2.50 | 8.80 | 7.90 | 11.00 | +2.50 | +39.68% | 1 | 67 | 187.30% |
| CGC260116C00003000 | 2024-04-29 2:51PM EDT | 3.00 | 5.30 | 7.45 | 10.55 | 0.00 | - | 3 | 15 | 163.77% |
| CGC260116C00003500 | 2024-04-26 9:44AM EDT | 3.50 | 5.65 | 7.15 | 9.55 | 0.00 | - | 1 | 325 | 116.11% |
| CGC260116C00004000 | 2024-04-29 1:45PM EDT | 4.00 | 4.50 | 5.60 | 8.60 | 0.00 | - | 9 | 66 | 81.54% |
| CGC260116C00004500 | 2024-04-23 10:58AM EDT | 4.50 | 4.30 | 5.95 | 8.90 | 0.00 | - | 15 | 21 | 109.13% |
| CGC260116C00005000 | 2024-04-30 2:19PM EDT | 5.00 | 6.35 | 5.65 | 8.30 | +2.50 | +64.94% | 35 | 521 | 95.21% |
| CGC260116C00005500 | 2024-04-30 2:09PM EDT | 5.50 | 5.50 | 4.55 | 6.30 | +2.50 | +83.33% | 51 | 234 | 0.00% |
| CGC260116C00007000 | 2024-04-30 2:12PM EDT | 7.00 | 4.60 | 4.30 | 5.20 | +2.10 | +84.00% | 12 | 2,634 | 29.69% |
| CGC260116C00010000 | 2024-04-30 2:29PM EDT | 10.00 | 3.00 | 2.80 | 3.45 | +1.55 | +106.90% | 138 | 2,020 | 39.82% |
| CGC260116C00012000 | 2024-04-30 2:35PM EDT | 12.00 | 2.45 | 1.67 | 2.92 | +1.13 | +103.67% | 58 | 151 | 46.53% |
| CGC260116C00015000 | 2024-04-30 10:24AM EDT | 15.00 | 1.20 | 1.76 | 2.81 | +0.25 | +26.32% | 15 | 289 | 51.44% |
| CGC260116C00017000 | 2024-04-30 2:34PM EDT | 17.00 | 1.65 | 1.22 | 2.25 | +1.00 | +153.85% | 10 | 59 | 58.11% |
| CGC260116C00020000 | 2024-04-30 2:35PM EDT | 20.00 | 1.90 | 1.03 | 2.22 | +1.05 | +123.53% | 403 | 378 | 56.40% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116P00000500 | 2024-03-28 2:20PM EDT | 0.50 | 0.10 | 0.01 | 0.20 | 0.00 | - | 12 | 14 | 163.28% |
| CGC260116P00001000 | 2024-04-16 11:46AM EDT | 1.00 | 0.35 | 0.00 | 0.38 | 0.00 | - | 2 | 4 | 139.84% |
| CGC260116P00001500 | 2024-02-27 4:54PM EDT | 1.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 155.66% |
| CGC260116P00002000 | 2024-04-18 1:24PM EDT | 2.00 | 0.87 | 0.30 | 1.15 | 0.00 | - | 12 | 31 | 151.76% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2.50 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 265.23% |
| CGC260116P00003000 | 2024-04-26 2:46PM EDT | 3.00 | 1.43 | 1.12 | 2.09 | 0.00 | - | 5 | 34 | 172.66% |
| CGC260116P00003500 | 2024-04-12 11:37AM EDT | 3.50 | 1.87 | 1.43 | 2.71 | 0.00 | - | 2 | 12 | 180.08% |
| CGC260116P00004000 | 2024-04-25 3:42PM EDT | 4.00 | 2.17 | 0.46 | 2.10 | 0.00 | - | 1 | 25 | 118.56% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 4.50 | 2.49 | 0.14 | 4.55 | 0.00 | - | 2 | 4 | 154.59% |
| CGC260116P00005000 | 2024-04-26 12:56PM EDT | 5.00 | 2.70 | 1.88 | 4.90 | 0.00 | - | 10 | 396 | 189.16% |
| CGC260116P00005500 | 2024-04-30 10:52AM EDT | 5.50 | 3.09 | 0.67 | 3.85 | -0.11 | -3.44% | 1 | 358 | 123.19% |
| CGC260116P00007000 | 2024-04-23 10:45AM EDT | 7.00 | 3.80 | 3.65 | 5.55 | 0.00 | - | 1 | 238 | 169.92% |
| CGC260116P00010000 | 2024-04-30 1:37PM EDT | 10.00 | 6.80 | 4.80 | 6.90 | -0.17 | -2.44% | 2 | 249 | 134.33% |
| CGC260116P00012000 | 2024-03-27 1:11PM EDT | 12.00 | 7.86 | 8.45 | 10.05 | 0.00 | - | 4 | 0 | 183.79% |
| CGC260116P00015000 | 2024-04-30 10:23AM EDT | 15.00 | 11.25 | 9.90 | 13.00 | +0.15 | +1.35% | 2 | 26 | 170.31% |
| CGC260116P00017000 | 2024-04-30 10:19AM EDT | 17.00 | 13.15 | 10.90 | 15.00 | -0.10 | -0.75% | 2 | 5 | 163.28% |
| CGC260116P00020000 | 2024-04-30 2:25PM EDT | 20.00 | 15.70 | 15.40 | 15.70 | -0.50 | -3.09% | 127 | 5 | 161.23% |
© 2024 Yahoo. All rights reserved.