Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 189 | 0 | 0.50 | 0.12 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 2 | 1 | 1.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.46 | 0.00 | - | 1 | 3 | 1.50 | 0.20 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 4 | 6 | 2.00 | 0.41 | 0.00 | - | 2 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 2.50 | 0.45 | 0.00 | - | 2 | 36 |
| 8.05 | 0.00 | - | 25 | 25 | 3.00 | 0.73 | +0.08 | +12.31% | 200 | 258 |
| 7.00 | -0.60 | -7.89% | 50 | 131 | 3.50 | 0.85 | 0.00 | - | 15 | 22 |
| 6.80 | +1.95 | +40.21% | 21 | 53 | 4.00 | 1.20 | 0.00 | - | 25 | 553 |
| 6.50 | 0.00 | - | 3 | 57 | 4.50 | 3.65 | 0.00 | - | 10 | 145 |
| 6.30 | 0.00 | - | 880 | 929 | 5.00 | 1.78 | -0.20 | -10.10% | 2 | 256 |
| 6.50 | 0.00 | - | 6 | 648 | 5.50 | 2.20 | 0.00 | - | 5 | 516 |
| 4.35 | +0.30 | +7.41% | 65 | 3,273 | 7.00 | 3.13 | 0.00 | - | 12 | 135 |
| 2.55 | -0.17 | -6.25% | 70 | 2,138 | 10.00 | 5.40 | -0.37 | -6.41% | 2 | 233 |
| 1.92 | -0.19 | -9.00% | 42 | 621 | 12.00 | 7.50 | 0.00 | - | 5 | 55 |
| 1.45 | +0.08 | +5.84% | 17 | 771 | 15.00 | 8.94 | 0.00 | - | 39 | 83 |
| 1.16 | +0.07 | +6.42% | 36 | 337 | 17.00 | 11.70 | 0.00 | - | 1 | 73 |
| 0.92 | +0.14 | +17.95% | 33 | 818 | 20.00 | 14.81 | 0.00 | - | 6 | 50 |
© 2024 Yahoo. All rights reserved.