Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 0.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CGC250117C00001000 | 2024-03-27 1:17PM EDT | 1.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00001500 | 2024-04-19 3:23PM EDT | 1.50 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00002000 | 2024-04-24 9:47AM EDT | 2.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00003000 | 2024-04-24 11:04AM EDT | 3.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CGC250117C00003500 | 2024-04-24 3:01PM EDT | 3.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| CGC250117C00004000 | 2024-04-22 10:24AM EDT | 4.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC250117C00004500 | 2024-04-22 10:24AM EDT | 4.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC250117C00005000 | 2024-04-24 3:53PM EDT | 5.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CGC250117C00005500 | 2024-04-23 10:30AM EDT | 5.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00007000 | 2024-04-24 12:32PM EDT | 7.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| CGC250117C00010000 | 2024-04-24 2:46PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| CGC250117C00012000 | 2024-04-24 3:58PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CGC250117C00015000 | 2024-04-24 10:38AM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC250117C00017000 | 2024-04-22 9:41AM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CGC250117C00020000 | 2024-04-24 3:51PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC250117P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC250117P00001500 | 2024-04-12 11:45AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC250117P00002500 | 2024-04-16 11:26AM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC250117P00003000 | 2024-04-22 1:28PM EDT | 3.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC250117P00003500 | 2024-04-18 1:41PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC250117P00004000 | 2024-04-23 1:37PM EDT | 4.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CGC250117P00004500 | 2024-04-05 3:56PM EDT | 4.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC250117P00005000 | 2024-04-24 3:47PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC250117P00005500 | 2024-04-24 3:38PM EDT | 5.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| CGC250117P00007000 | 2024-04-18 2:47PM EDT | 7.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CGC250117P00010000 | 2024-04-23 3:04PM EDT | 10.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CGC250117P00012000 | 2024-04-16 11:25AM EDT | 12.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC250117P00015000 | 2024-04-18 11:33AM EDT | 15.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00017000 | 2024-04-04 2:19PM EDT | 17.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC250117P00020000 | 2024-04-04 2:27PM EDT | 20.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.