Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 3.00 | 0.57 | 0.00 | - | 1 | 25 |
| 4.40 | 0.00 | - | - | 1 | 4.00 | 1.10 | 0.00 | - | 14 | 8 |
| 4.00 | 0.00 | - | 1 | 0 | 5.00 | 1.45 | -0.05 | -3.33% | 10 | 106 |
| 2.60 | 0.00 | - | 3 | 13 | 6.00 | 2.27 | 0.00 | - | 1 | 30 |
| 4.20 | -0.10 | -2.33% | 2 | 15 | 7.00 | 3.00 | 0.00 | - | 1 | 36 |
| 3.90 | 0.00 | - | 15 | 115 | 8.00 | 3.43 | 0.00 | - | 1 | 19 |
| 3.05 | 0.00 | - | 12 | 50 | 9.00 | 4.65 | 0.00 | - | 1 | 5 |
| 1.81 | -0.60 | -24.90% | 10 | 328 | 10.00 | 5.50 | 0.00 | - | 7 | 7 |
| 2.02 | +0.11 | +5.76% | 9 | 147 | 11.00 | - | - | - | - | - |
| 1.42 | -0.04 | -2.74% | 1,038 | 1,038 | 12.00 | 6.79 | +0.04 | +0.59% | 2 | 9 |
| 1.90 | 0.00 | - | 2 | 60 | 13.00 | - | - | - | - | - |
| 1.29 | -0.16 | -11.03% | 40 | 13 | 14.00 | - | - | - | - | - |
| 1.00 | -0.32 | -24.24% | 313 | 1,224 | 15.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 124 | 241 | 16.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 9 | 30 | 17.00 | - | - | - | - | - |
| 0.84 | -0.11 | -11.58% | 50 | 11 | 18.00 | - | - | - | - | - |
| 0.70 | -0.82 | -53.95% | 102 | 18 | 19.00 | - | - | - | - | - |
| 0.58 | -0.19 | -24.68% | 1,116 | 40 | 20.00 | - | - | - | - | - |
| 0.55 | -0.07 | -11.29% | 4 | 43 | 21.00 | 15.10 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.