Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.72

-0.52

(-5.08%)

At close: 04:00PM EDT

9.71

-0.01

(-0.10%)

After hours:

06:17PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	3.00	0.58	0.00	-	1	8
4.25	0.00	-	2	0	4.00	0.86	-0.02	-2.27%	200	100
5.90	0.00	-	1	1	5.00	1.30	-0.36	-21.69%	20	29
4.60	+2.21	+92.47%	10	3	6.00	2.30	0.00	-	20	20
6.35	0.00	-	7	960	7.00	2.86	0.00	-	7	1,345
2.45	-0.45	-15.52%	1	95	8.00	3.35	0.00	-	3	6
2.68	-0.77	-22.32%	3	131	9.00	4.45	0.00	-	1	3
1.85	0.00	-	11	748	10.00	5.35	0.00	-	1	13
1.35	-1.09	-44.67%	29	639	11.00	5.75	0.00	-	1	2
1.19	-0.16	-11.85%	39	1,010	12.00	6.65	0.00	-	3	3
1.50	0.00	-	3	73	13.00	-	-	-	-	-
0.72	-0.42	-36.84%	343	12	14.00	-	-	-	-	-
0.67	-0.31	-31.63%	434	943	15.00	9.05	0.00	-	-	0
1.02	0.00	-	2	32	16.00	10.70	0.00	-	-	1
1.00	0.00	-	-	2	17.00	11.65	0.00	-	2	51
0.85	0.00	-	1	13	18.00	12.70	0.00	-	-	2
0.46	-0.22	-32.35%	780	45	19.00	12.85	0.00	-	6	1
0.49	-0.27	-35.53%	1	44	20.00	13.75	0.00	-	6	2
0.41	-0.30	-42.25%	64	288	21.00	14.95	0.00	-	4	44
0.65	0.00	-	-	10	22.00	-	-	-	-	-
-	-	-	-	-	24.00	17.00	0.00	-	-	1
0.58	0.00	-	-	1	25.00	18.45	0.00	-	42	33
0.40	0.00	-	19	19	26.00	19.25	+0.40	+2.12%	6	71
0.30	-0.21	-41.18%	1	1	27.00	20.30	-0.10	-0.49%	2	23
0.24	-0.05	-17.24%	240	112	28.00	21.35	0.00	-	4	72