Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 4.00 | 4.25 | 6.85 | 8.25 | 0.00 | - | 2 | 0 | 91.02% |
| CGC241115C00005000 | 2024-04-24 12:06PM EDT | 5.00 | 3.78 | 5.70 | 7.30 | 0.00 | - | 1 | 1 | 64.84% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 6.00 | 2.39 | 5.00 | 6.10 | 0.00 | - | 1 | 3 | 59.38% |
| CGC241115C00007000 | 2024-04-26 10:11AM EDT | 7.00 | 3.20 | 4.05 | 4.85 | 0.00 | - | 7 | 961 | 69.92% |
| CGC241115C00008000 | 2024-05-01 3:19PM EDT | 8.00 | 3.40 | 3.50 | 4.05 | +1.77 | +108.59% | 1 | 30 | 51.56% |
| CGC241115C00009000 | 2024-05-01 9:53AM EDT | 9.00 | 3.45 | 2.87 | 3.50 | -1.65 | -32.35% | 5 | 136 | 57.03% |
| CGC241115C00010000 | 2024-05-01 1:43PM EDT | 10.00 | 2.15 | 2.39 | 3.00 | -2.90 | -57.43% | 20 | 759 | 60.55% |
| CGC241115C00011000 | 2024-05-01 1:15PM EDT | 11.00 | 1.80 | 2.01 | 2.69 | -0.90 | -33.33% | 123 | 515 | 64.99% |
| CGC241115C00012000 | 2024-05-01 3:58PM EDT | 12.00 | 2.05 | 2.00 | 2.29 | +0.05 | +2.50% | 943 | 253 | 70.90% |
| CGC241115C00013000 | 2024-05-01 2:24PM EDT | 13.00 | 1.65 | 1.57 | 2.08 | -2.05 | -55.41% | 15 | 60 | 71.34% |
| CGC241115C00014000 | 2024-05-01 3:39PM EDT | 14.00 | 1.43 | 1.18 | 1.89 | -1.56 | -52.17% | 7 | 8 | 71.09% |
| CGC241115C00015000 | 2024-05-01 2:31PM EDT | 15.00 | 1.20 | 1.12 | 1.57 | -2.10 | -63.64% | 120 | 1,026 | 72.56% |
| CGC241115C00016000 | 2024-05-01 11:24AM EDT | 16.00 | 1.10 | 0.99 | 1.53 | -1.40 | -56.00% | 21 | 19 | 76.27% |
| CGC241115C00018000 | 2024-05-01 11:55AM EDT | 18.00 | 0.85 | 0.75 | 1.16 | +0.46 | +117.95% | 1 | 12 | 76.95% |
| CGC241115C00019000 | 2024-05-01 10:04AM EDT | 19.00 | 1.13 | 0.69 | 1.13 | +0.14 | +14.14% | 12 | 31 | 79.88% |
| CGC241115C00020000 | 2024-05-01 12:10PM EDT | 20.00 | 0.76 | 0.61 | 0.94 | +0.01 | +1.33% | 12 | 32 | 79.20% |
| CGC241115C00021000 | 2024-05-01 12:52PM EDT | 21.00 | 0.71 | 0.60 | 0.91 | -0.32 | -31.07% | 66 | 224 | 82.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 3.00 | 0.58 | 0.38 | 0.63 | 0.00 | - | 1 | 8 | 174.22% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 5.00 | 1.66 | 1.31 | 1.58 | 0.00 | - | 15 | 29 | 180.08% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 6.00 | 2.30 | 1.91 | 2.21 | 0.00 | - | 20 | 20 | 184.18% |
| CGC241115P00007000 | 2024-05-01 12:41PM EDT | 7.00 | 2.86 | 2.30 | 2.82 | +0.37 | +14.86% | 7 | 1,340 | 179.00% |
| CGC241115P00008000 | 2024-04-30 3:52PM EDT | 8.00 | 3.00 | 3.15 | 3.55 | 0.00 | - | 23 | 6 | 186.23% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 9.00 | 4.45 | 3.95 | 4.30 | 0.00 | - | 1 | 3 | 190.33% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 10.00 | 5.35 | 4.70 | 5.15 | 0.00 | - | 1 | 13 | 193.85% |
| CGC241115P00011000 | 2024-04-30 1:48PM EDT | 11.00 | 5.75 | 5.50 | 5.85 | 0.00 | - | 1 | 2 | 194.14% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 17.00 | 11.65 | 10.40 | 11.30 | 0.00 | - | 2 | 51 | 206.25% |
| CGC241115P00019000 | 2024-04-30 2:33PM EDT | 19.00 | 12.85 | 12.15 | 13.35 | 0.00 | - | 6 | 1 | 212.50% |
| CGC241115P00020000 | 2024-04-30 2:34PM EDT | 20.00 | 13.75 | 13.05 | 14.30 | 0.00 | - | 6 | 2 | 214.31% |
| CGC241115P00021000 | 2024-04-30 1:31PM EDT | 21.00 | 14.95 | 14.05 | 15.25 | 0.00 | - | 4 | 44 | 217.48% |
© 2024 Yahoo. All rights reserved.