Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 1 | 0 | 2.00 | 0.19 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2.50 | 0.33 | 0.00 | - | 1 | 4 |
| 5.95 | 0.00 | - | 1 | 1 | 3.00 | 0.50 | 0.00 | - | 1 | 8 |
| 6.80 | 0.00 | - | 4 | 8 | 3.50 | 0.55 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 3 | 2 | 4.00 | 0.69 | -0.31 | -31.00% | 15 | 85 |
| 4.35 | 0.00 | - | 1 | 40 | 4.50 | 1.18 | 0.00 | - | 2 | 7 |
| 6.45 | 0.00 | - | 206 | 130 | 5.00 | 1.40 | 0.00 | - | 19 | 128 |
| 5.00 | 0.00 | - | 5 | 655 | 5.50 | 1.60 | 0.00 | - | 8 | 9 |
| 6.00 | 0.00 | - | 5 | 1,837 | 6.00 | 1.97 | 0.00 | - | 13 | 118 |
| 4.35 | 0.00 | - | 7 | 40 | 7.00 | 2.62 | 0.00 | - | 8 | 52 |
| 4.70 | +1.45 | +44.62% | 203 | 795 | 8.00 | 3.00 | -0.40 | -11.76% | 10 | 82 |
| 3.15 | -0.09 | -2.78% | 5 | 67 | 9.00 | 4.10 | 0.00 | - | 3 | 31 |
| 2.40 | 0.00 | - | 15 | 222 | 10.00 | 4.40 | -0.58 | -11.65% | 1 | 58 |
| 2.50 | +0.39 | +18.48% | 6 | 122 | 11.00 | 5.70 | 0.00 | - | 34 | 34 |
| 2.61 | +0.47 | +21.96% | 1 | 245 | 12.00 | 6.30 | -0.15 | -2.33% | 11 | 11 |
| 1.60 | 0.00 | - | 290 | 302 | 13.00 | 7.50 | 0.00 | - | 35 | 57 |
| 1.50 | +0.03 | +2.04% | 251 | 180 | 14.00 | 8.75 | 0.00 | - | 4 | 16 |
| 1.87 | +0.69 | +58.47% | 1 | 743 | 15.00 | - | - | - | - | - |
| 1.23 | +0.04 | +3.36% | 10 | 21 | 16.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 26 | 17.00 | 11.50 | 0.00 | - | 3 | 4 |
| 1.03 | 0.00 | - | 1 | 103 | 18.00 | - | - | - | - | - |
| 0.91 | +0.16 | +21.33% | 2 | 159 | 19.00 | 12.40 | 0.00 | - | 42 | 16 |
| 0.87 | +0.20 | +29.85% | 1 | 358 | 20.00 | 13.80 | 0.00 | - | 1 | 122 |
| 0.81 | +0.16 | +24.62% | 5 | 283 | 21.00 | 14.45 | 0.00 | - | 102 | 105 |
© 2024 Yahoo. All rights reserved.