Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 3 | 0 | 0.50 | 0.01 | 0.00 | - | 12 | 23 |
| 3.77 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 2 | 0 | 1.50 | 0.09 | 0.00 | - | 2 | 4 |
| 8.34 | -0.76 | -8.35% | 67 | 55 | 2.00 | 0.02 | 0.00 | - | 10 | 64 |
| 8.10 | -0.50 | -5.81% | 70 | 68 | 2.50 | 0.13 | 0.00 | - | 10 | 191 |
| 7.65 | -0.60 | -7.27% | 50 | 52 | 3.00 | 0.20 | 0.00 | - | 1 | 383 |
| 7.00 | 0.00 | - | 24 | 18 | 3.50 | 0.22 | 0.00 | - | 6 | 349 |
| 8.00 | +1.20 | +17.65% | 1 | 28 | 4.00 | 0.40 | 0.00 | - | 11 | 197 |
| 5.90 | -1.10 | -15.71% | 77 | 164 | 4.50 | 0.39 | -0.03 | -7.14% | 4 | 423 |
| 6.01 | -0.41 | -6.39% | 22 | 574 | 5.00 | 0.50 | -0.07 | -12.28% | 12 | 1,747 |
| 5.20 | -3.41 | -39.61% | 120 | 139 | 5.50 | 0.67 | -0.08 | -10.67% | 2 | 604 |
| 5.12 | -2.58 | -33.51% | 10 | 86 | 6.00 | 0.93 | +0.07 | +8.14% | 33 | 3,868 |
| 3.28 | -0.62 | -15.90% | 104 | 9,511 | 7.00 | 1.34 | -0.16 | -10.67% | 143 | 589 |
| 2.60 | -0.85 | -24.64% | 8 | 501 | 8.00 | 2.02 | -0.08 | -3.81% | 5 | 1,629 |
| 2.00 | -0.73 | -26.74% | 27 | 2,669 | 9.00 | 2.10 | 0.00 | - | 38 | 505 |
| 1.76 | -0.73 | -29.32% | 344 | 4,840 | 10.00 | 3.49 | +0.19 | +5.76% | 7 | 693 |
| 1.45 | -0.39 | -21.20% | 98 | 384 | 11.00 | 4.15 | -0.25 | -5.68% | 73 | 296 |
| 1.12 | -0.25 | -18.25% | 129 | 288 | 12.00 | 5.00 | 0.00 | - | 64 | 575 |
| 1.05 | -0.19 | -15.32% | 49 | 1,629 | 13.00 | 5.90 | 0.00 | - | 6 | 200 |
| 1.13 | +0.11 | +10.78% | 24 | 674 | 14.00 | 6.90 | 0.00 | - | 11 | 42 |
| 0.68 | -0.40 | -37.04% | 198 | 1,199 | 15.00 | 5.95 | 0.00 | - | 33 | 104 |
| 0.57 | -0.34 | -37.36% | 245 | 234 | 16.00 | 7.39 | 0.00 | - | 3 | 99 |
| 0.55 | -0.10 | -15.38% | 13 | 460 | 17.00 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 23 | 694 | 18.00 | - | - | - | - | - |
| 0.58 | +0.13 | +28.89% | 419 | 694 | 19.00 | - | - | - | - | - |
| 0.28 | -0.15 | -34.88% | 69 | 1,520 | 20.00 | 12.10 | 0.00 | - | 2 | 255 |
| 0.45 | +0.10 | +28.57% | 10 | 3,084 | 21.00 | 12.00 | 0.00 | - | 459 | 127 |
© 2024 Yahoo. All rights reserved.