Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719C00000500 | 2024-04-26 2:58PM EDT | 0.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 40 | 3 | 0.00% |
| CGC240719C00001000 | 2024-01-30 3:33PM EDT | 1.00 | 3.77 | 1.85 | 2.99 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00001500 | 2024-01-05 1:52PM EDT | 1.50 | 3.20 | 2.38 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240719C00002000 | 2024-04-24 1:07PM EDT | 2.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| CGC240719C00002500 | 2024-04-24 1:14PM EDT | 2.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 0.00% |
| CGC240719C00003000 | 2024-04-19 3:44PM EDT | 3.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| CGC240719C00003500 | 2024-04-23 3:43PM EDT | 3.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| CGC240719C00004000 | 2024-04-26 10:16AM EDT | 4.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| CGC240719C00004500 | 2024-04-26 12:32PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| CGC240719C00005000 | 2024-04-29 3:11PM EDT | 5.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1,484 | 2,304 | 0.00% |
| CGC240719C00005500 | 2024-04-24 2:59PM EDT | 5.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| CGC240719C00006000 | 2024-04-29 12:40PM EDT | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 497 | 0.00% |
| CGC240719C00007000 | 2024-04-29 3:46PM EDT | 7.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 13,166 | 0.00% |
| CGC240719C00008000 | 2024-04-29 2:53PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 587 | 0.00% |
| CGC240719C00009000 | 2024-04-29 3:42PM EDT | 9.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 52 | 656 | 6.25% |
| CGC240719C00010000 | 2024-04-29 3:12PM EDT | 10.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 664 | 7,233 | 12.50% |
| CGC240719C00011000 | 2024-04-29 3:18PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 211 | 372 | 12.50% |
| CGC240719C00012000 | 2024-04-29 12:00PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 209 | 25.00% |
| CGC240719C00013000 | 2024-04-29 3:37PM EDT | 13.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 70 | 25.00% |
| CGC240719C00014000 | 2024-04-26 11:26AM EDT | 14.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 25.00% |
| CGC240719C00015000 | 2024-04-29 1:49PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 1,129 | 25.00% |
| CGC240719C00016000 | 2024-04-29 11:31AM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 101 | 242 | 25.00% |
| CGC240719C00017000 | 2024-04-29 11:02AM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 501 | 393 | 50.00% |
| CGC240719C00018000 | 2024-04-29 11:44AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 404 | 698 | 50.00% |
| CGC240719C00019000 | 2024-04-29 12:25PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 507 | 50.00% |
| CGC240719C00020000 | 2024-04-29 12:23PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 298 | 50.00% |
| CGC240719C00021000 | 2024-04-29 12:25PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 2,144 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00000500 | 2024-02-09 3:57PM EDT | 0.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 23 | 425.00% |
| CGC240719P00001000 | 2023-12-21 1:53PM EDT | 1.00 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 10 | 0.00% |
| CGC240719P00001500 | 2024-03-22 11:51AM EDT | 1.50 | 0.09 | 0.00 | 0.71 | 0.00 | - | 2 | 4 | 346.88% |
| CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 50.00% |
| CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 50.00% |
| CGC240719P00003000 | 2024-04-22 9:33AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| CGC240719P00003500 | 2024-04-29 9:36AM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| CGC240719P00004000 | 2024-04-29 9:36AM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| CGC240719P00004500 | 2024-04-26 10:22AM EDT | 4.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 25.00% |
| CGC240719P00005000 | 2024-04-29 3:35PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 1,699 | 25.00% |
| CGC240719P00005500 | 2024-04-26 9:30AM EDT | 5.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 25.00% |
| CGC240719P00006000 | 2024-04-26 11:30AM EDT | 6.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 52 | 3,851 | 25.00% |
| CGC240719P00007000 | 2024-04-29 11:44AM EDT | 7.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 12.50% |
| CGC240719P00008000 | 2024-04-26 1:29PM EDT | 8.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 13 | 1,634 | 3.13% |
| CGC240719P00009000 | 2024-04-29 11:51AM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 0.00% |
| CGC240719P00010000 | 2024-04-29 3:58PM EDT | 10.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 62 | 690 | 0.00% |
| CGC240719P00011000 | 2024-04-29 11:51AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 258 | 0.00% |
| CGC240719P00012000 | 2024-04-26 10:55AM EDT | 12.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 50 | 572 | 0.00% |
| CGC240719P00013000 | 2024-04-23 10:40AM EDT | 13.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 47 | 200 | 0.00% |
| CGC240719P00014000 | 2024-04-22 10:05AM EDT | 14.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 0.00% |
| CGC240719P00015000 | 2024-04-09 11:54AM EDT | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 0.00% |
| CGC240719P00016000 | 2024-04-18 2:55PM EDT | 16.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 30 | 97 | 0.00% |
| CGC240719P00020000 | 2024-04-29 12:09PM EDT | 20.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CGC240719P00021000 | 2024-04-29 9:34AM EDT | 21.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.