Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 0 | 2.00 | 0.04 | 0.00 | - | 2 | 2 |
| 6.17 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 4 | 83 |
| 7.00 | 0.00 | - | 2 | 0 | 4.00 | 0.09 | 0.00 | - | 2 | 82 |
| 5.49 | +0.34 | +6.60% | 16 | 10 | 5.00 | 0.24 | -0.01 | -4.00% | 5 | 448 |
| 4.60 | -0.45 | -8.91% | 25 | 61 | 6.00 | 0.46 | -0.14 | -23.33% | 327 | 4,339 |
| 3.25 | -0.37 | -10.22% | 2,041 | 2,244 | 7.00 | 0.84 | -0.06 | -6.67% | 14 | 1,893 |
| 2.46 | -0.74 | -23.13% | 122 | 515 | 8.00 | 1.37 | -0.05 | -3.52% | 79 | 360 |
| 1.73 | -0.51 | -22.77% | 224 | 2,941 | 9.00 | 1.93 | -0.22 | -10.23% | 162 | 12,932 |
| 1.40 | -0.20 | -12.50% | 59 | 1,622 | 10.00 | 2.64 | -0.13 | -4.69% | 15 | 525 |
| 1.00 | -0.32 | -24.24% | 141 | 796 | 11.00 | 3.20 | -0.30 | -8.57% | 9 | 2,087 |
| 0.84 | -0.16 | -16.00% | 1,208 | 2,996 | 12.00 | 4.00 | -0.15 | -3.61% | 5 | 5,005 |
| 0.72 | -0.15 | -17.24% | 57 | 1,029 | 13.00 | 5.00 | +0.10 | +2.04% | 30 | 145 |
| 0.48 | -0.47 | -49.47% | 65 | 560 | 14.00 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 2,326 | 3,066 | 15.00 | 6.70 | 0.00 | - | 10 | 20 |
| 0.37 | -0.15 | -28.85% | 750 | 1,418 | 16.00 | - | - | - | - | - |
| 0.34 | -0.10 | -22.73% | 5 | 1,089 | 17.00 | 9.95 | 0.00 | - | 1 | 1 |
| 0.32 | -0.06 | -15.79% | 2 | 202 | 18.00 | - | - | - | - | - |
| 0.24 | -0.08 | -25.00% | 110 | 703 | 19.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 97 | 1,460 | 20.00 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 350 | 157 | 21.00 | 12.36 | +2.01 | +19.42% | 351 | 10 |
© 2024 Yahoo. All rights reserved.