Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240614C00006000 | 2024-05-14 9:46AM EDT | 6.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240614C00007000 | 2024-05-21 10:13AM EDT | 7.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240614C00007500 | 2024-05-08 11:58AM EDT | 7.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240614C00008000 | 2024-05-22 3:16PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240614C00008500 | 2024-05-22 11:16AM EDT | 8.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240614C00009000 | 2024-05-22 2:44PM EDT | 9.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CGC240614C00009500 | 2024-05-22 3:47PM EDT | 9.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CGC240614C00010000 | 2024-05-22 12:15PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CGC240614C00010500 | 2024-05-22 3:05PM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CGC240614C00011000 | 2024-05-22 3:42PM EDT | 11.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CGC240614C00011500 | 2024-05-22 10:00AM EDT | 11.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC240614C00012000 | 2024-05-22 3:49PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| CGC240614C00012500 | 2024-05-22 10:41AM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC240614C00013000 | 2024-05-20 3:01PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC240614C00014000 | 2024-05-21 2:40PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240614C00014500 | 2024-05-21 9:44AM EDT | 14.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240614C00015000 | 2024-05-20 12:12PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CGC240614C00015500 | 2024-05-09 11:32AM EDT | 15.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240614C00016000 | 2024-05-20 9:49AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240614C00018000 | 2024-05-16 11:23AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240614C00019000 | 2024-05-17 2:47PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240614C00020000 | 2024-05-16 2:21PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240614C00025000 | 2024-05-06 2:05PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240614P00005000 | 2024-05-08 1:54PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240614P00005500 | 2024-05-09 3:34PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240614P00006000 | 2024-05-16 1:44PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240614P00006500 | 2024-05-22 3:41PM EDT | 6.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240614P00007000 | 2024-05-20 12:58PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| CGC240614P00007500 | 2024-05-20 11:20AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CGC240614P00008000 | 2024-05-22 1:58PM EDT | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC240614P00008500 | 2024-05-22 12:52PM EDT | 8.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC240614P00009000 | 2024-05-22 3:20PM EDT | 9.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CGC240614P00009500 | 2024-05-21 12:41PM EDT | 9.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240614P00010000 | 2024-05-22 12:17PM EDT | 10.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CGC240614P00010500 | 2024-05-22 12:55PM EDT | 10.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240614P00011000 | 2024-05-21 12:14PM EDT | 11.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CGC240614P00011500 | 2024-05-20 9:56AM EDT | 11.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240614P00012000 | 2024-05-16 1:26PM EDT | 12.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240614P00012500 | 2024-05-16 1:26PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240614P00013000 | 2024-05-20 9:55AM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240614P00015000 | 2024-05-14 11:43AM EDT | 15.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240614P00016000 | 2024-05-20 10:38AM EDT | 16.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.