Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.08 | 0.00 | - | 86 | 87 |
| - | - | - | - | - | 4.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 10 | 13 |
| 2.49 | 0.00 | - | - | 0 | 5.50 | 0.20 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 6.00 | 0.17 | -0.11 | -39.29% | 11 | 30 |
| 1.96 | 0.00 | - | - | 0 | 6.50 | 0.33 | 0.00 | - | 2 | 29 |
| 2.10 | 0.00 | - | 43 | 2 | 7.00 | 0.56 | -0.01 | -1.75% | 17 | 61 |
| 4.00 | 0.00 | - | 6 | 40 | 7.50 | 0.78 | 0.00 | - | 3 | 69 |
| 3.30 | 0.00 | - | 10 | 48 | 8.00 | 0.96 | -0.07 | -6.80% | 29 | 55 |
| 2.78 | 0.00 | - | 9 | 92 | 8.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 111 | 78 | 9.00 | 1.33 | 0.00 | - | 2 | 11 |
| 1.48 | -1.02 | -40.80% | 3 | 36 | 9.50 | - | - | - | - | - |
| 1.48 | -0.63 | -29.86% | 88 | 37 | 10.00 | - | - | - | - | - |
| 1.15 | -0.75 | -39.47% | 29 | 38 | 10.50 | - | - | - | - | - |
| 1.05 | -0.66 | -38.60% | 90 | 47 | 11.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 5 | 44 | 11.50 | - | - | - | - | - |
| 0.96 | -0.37 | -27.82% | 9 | 47 | 12.00 | - | - | - | - | - |
| 0.70 | -0.88 | -55.70% | 1 | 7 | 12.50 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 11 | 15 | 13.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 17 | 13.50 | - | - | - | - | - |
| 0.69 | +0.11 | +18.97% | 1 | 125 | 14.00 | - | - | - | - | - |
| 0.54 | -0.16 | -22.86% | 6 | 12 | 15.00 | - | - | - | - | - |
| 0.28 | -0.16 | -36.36% | 2 | 46 | 18.00 | 8.55 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.