Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 5.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240531C00006500 | 2024-04-18 11:24AM EDT | 6.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240531C00007000 | 2024-04-26 1:29PM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CGC240531C00007500 | 2024-04-30 2:33PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240531C00008000 | 2024-05-01 11:47AM EDT | 8.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240531C00008500 | 2024-05-01 10:39AM EDT | 8.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240531C00009000 | 2024-05-01 9:54AM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CGC240531C00009500 | 2024-05-01 9:38AM EDT | 9.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240531C00010000 | 2024-05-01 2:04PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC240531C00010500 | 2024-05-01 2:17PM EDT | 10.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240531C00011000 | 2024-05-01 2:18PM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CGC240531C00011500 | 2024-05-01 11:40AM EDT | 11.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CGC240531C00012000 | 2024-05-01 11:31AM EDT | 12.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CGC240531C00012500 | 2024-05-01 10:39AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC240531C00013000 | 2024-05-01 12:12PM EDT | 13.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CGC240531C00013500 | 2024-05-01 1:23PM EDT | 13.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CGC240531C00014000 | 2024-05-01 1:41PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| CGC240531C00015000 | 2024-05-01 3:38PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC240531C00018000 | 2024-05-01 2:20PM EDT | 18.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531P00003500 | 2024-04-22 9:35AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240531P00004500 | 2024-05-01 11:26AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240531P00005000 | 2024-04-29 12:25PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240531P00005500 | 2024-05-01 3:50PM EDT | 5.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240531P00006000 | 2024-05-01 1:56PM EDT | 6.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240531P00006500 | 2024-05-01 9:33AM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240531P00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CGC240531P00007500 | 2024-04-30 2:03PM EDT | 7.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240531P00008000 | 2024-05-01 2:49PM EDT | 8.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CGC240531P00009000 | 2024-04-30 2:40PM EDT | 9.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC240531P00018000 | 2024-04-30 2:36PM EDT | 18.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.