Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.07

-0.37

(-3.23%)

As of 02:44PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2.50	0.26	0.00	-	-	1
-	-	-	-	-	3.00	0.11	0.00	-	-	41
-	-	-	-	-	4.00	0.02	0.00	-	2	20
-	-	-	-	-	4.50	0.11	0.00	-	-	12
-	-	-	-	-	5.00	0.11	0.00	-	1	64
-	-	-	-	-	5.50	0.28	0.00	-	2	29
2.32	0.00	-	-	0	6.00	0.25	-0.02	-7.41%	20	60
3.10	0.00	-	10	0	6.50	0.25	-0.31	-55.36%	2	1,003
2.50	0.00	-	1	7	7.00	0.50	0.00	-	27	889
3.80	0.00	-	22	20	7.50	0.56	-0.26	-31.71%	2	16
5.50	0.00	-	9	152	8.00	0.70	-0.35	-33.33%	100	46
2.60	-0.01	-0.38%	2	23	8.50	1.00	-0.40	-28.57%	49	50
2.44	-3.36	-57.93%	111	91	9.00	1.18	-0.04	-3.28%	11	20
3.15	+0.95	+43.18%	10	60	9.50	1.40	-0.36	-20.45%	1	13
1.82	+0.14	+8.33%	4	133	10.00	1.70	-0.36	-17.48%	11	47
1.59	-0.26	-14.05%	9	36	10.50	2.02	+0.01	+0.50%	11	2
1.39	-0.09	-6.08%	6	32	11.00	-	-	-	-	-
1.50	+0.36	+31.58%	15	4	11.50	2.93	-0.52	-15.07%	1	35
1.18	0.00	-	153	90	12.00	-	-	-	-	-
0.96	-0.18	-15.79%	121	100	12.50	-	-	-	-	-
0.85	-0.25	-22.73%	32	216	13.00	-	-	-	-	-
0.86	-1.34	-60.91%	2	17	13.50	-	-	-	-	-
0.91	-0.85	-48.30%	11	13	14.00	-	-	-	-	-
0.55	+0.05	+10.00%	46	546	15.00	-	-	-	-	-
0.45	-0.09	-16.67%	9	251	16.00	-	-	-	-	-
0.43	0.00	-	1	6	17.00	-	-	-	-	-
0.22	-0.32	-59.26%	61	41	18.00	-	-	-	-	-
0.22	0.00	-	3	113	21.00	-	-	-	-	-